Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6813 | Ticks modelled | 12616 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -33.10 | Gross profit | 4513.70 | Gross loss | -4546.80 |
Profit factor | 0.99 | Expected payoff | -0.10 | ||
Absolute drawdown | 888.60 | Maximal drawdown | 1283.30 (12.35%) | Relative drawdown | 12.35% (1283.30) |
Total trades | 337 | Short positions (won %) | 171 (55.56%) | Long positions (won %) | 166 (40.96%) |
Profit trades (% of total) | 163 (48.37%) | Loss trades (% of total) | 174 (51.63%) | ||
Largest | profit trade | 80.00 | loss trade | -89.00 | |
Average | profit trade | 27.69 | loss trade | -26.13 | |
Maximum | consecutive wins (profit in money) | 12 (300.10) | consecutive losses (loss in money) | 19 (-543.10) | |
Maximal | consecutive profit (count of wins) | 400.00 (5) | consecutive loss (count of losses) | -867.30 (17) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 07:00 | buy | 1 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 07:00 | modify | 1 | 0.10 | 1.26415 | 1.25415 | 1.27215 | ||
3 | 2023.12.01 07:05 | buy | 2 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 07:05 | modify | 2 | 0.10 | 1.26454 | 1.25454 | 1.27254 | ||
5 | 2023.12.01 07:25 | sell | 3 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:25 | modify | 3 | 0.10 | 1.26447 | 1.27447 | 1.25647 | ||
7 | 2023.12.01 07:40 | buy | 4 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:40 | modify | 4 | 0.10 | 1.26381 | 1.25381 | 1.27181 | ||
9 | 2023.12.01 08:00 | buy | 5 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:00 | modify | 5 | 0.10 | 1.26361 | 1.25361 | 1.27161 | ||
11 | 2023.12.01 08:40 | sell | 6 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:40 | modify | 6 | 0.10 | 1.26542 | 1.27542 | 1.25742 | ||
13 | 2023.12.01 09:05 | sell | 7 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:05 | modify | 7 | 0.10 | 1.26557 | 1.27557 | 1.25757 | ||
15 | 2023.12.01 09:25 | sell | 8 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:25 | modify | 8 | 0.10 | 1.26595 | 1.27595 | 1.25795 | ||
17 | 2023.12.01 09:40 | sell | 9 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 09:40 | modify | 9 | 0.10 | 1.26722 | 1.27722 | 1.25922 | ||
19 | 2023.12.01 09:50 | sell | 10 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 09:50 | modify | 10 | 0.10 | 1.26677 | 1.27677 | 1.25877 | ||
21 | 2023.12.01 10:05 | sell | 11 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 10:05 | modify | 11 | 0.10 | 1.26655 | 1.27655 | 1.25855 | ||
23 | 2023.12.01 10:10 | sell | 12 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 10:10 | modify | 12 | 0.10 | 1.26620 | 1.27620 | 1.25820 | ||
25 | 2023.12.01 11:00 | sell | 13 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 11:00 | modify | 13 | 0.10 | 1.26487 | 1.27487 | 1.25687 | ||
27 | 2023.12.01 11:45 | buy | 14 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 11:45 | modify | 14 | 0.10 | 1.26471 | 1.25471 | 1.27271 | ||
29 | 2023.12.01 12:15 | buy | 15 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 12:15 | modify | 15 | 0.10 | 1.26517 | 1.25517 | 1.27317 | ||
31 | 2023.12.01 12:20 | sell | 16 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 12:20 | modify | 16 | 0.10 | 1.26515 | 1.27515 | 1.25715 | ||
33 | 2023.12.01 14:00 | buy | 17 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:00 | modify | 17 | 0.10 | 1.26322 | 1.25322 | 1.27122 | ||
35 | 2023.12.01 14:15 | buy | 18 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:15 | modify | 18 | 0.10 | 1.26287 | 1.25287 | 1.27087 | ||
37 | 2023.12.01 15:00 | close | 18 | 0.10 | 1.26192 | 1.25287 | 1.27087 | -9.50 | 9990.50 |
38 | 2023.12.01 15:00 | close | 17 | 0.10 | 1.26192 | 1.25322 | 1.27122 | -13.00 | 9977.50 |
39 | 2023.12.01 15:00 | close | 16 | 0.10 | 1.26222 | 1.27515 | 1.25715 | 29.30 | 10006.80 |
40 | 2023.12.01 15:00 | close | 15 | 0.10 | 1.26192 | 1.25517 | 1.27317 | -32.50 | 9974.30 |
41 | 2023.12.01 15:00 | close | 14 | 0.10 | 1.26192 | 1.25471 | 1.27271 | -27.90 | 9946.40 |
42 | 2023.12.01 15:00 | close | 13 | 0.10 | 1.26222 | 1.27487 | 1.25687 | 26.50 | 9972.90 |
43 | 2023.12.01 15:00 | close | 12 | 0.10 | 1.26222 | 1.27620 | 1.25820 | 39.80 | 10012.70 |
44 | 2023.12.01 15:00 | close | 11 | 0.10 | 1.26222 | 1.27655 | 1.25855 | 43.30 | 10056.00 |
45 | 2023.12.01 15:00 | close | 10 | 0.10 | 1.26222 | 1.27677 | 1.25877 | 45.50 | 10101.50 |
46 | 2023.12.01 15:00 | close | 9 | 0.10 | 1.26222 | 1.27722 | 1.25922 | 50.00 | 10151.50 |
47 | 2023.12.01 15:00 | close | 8 | 0.10 | 1.26222 | 1.27595 | 1.25795 | 37.30 | 10188.80 |
48 | 2023.12.01 15:00 | close | 7 | 0.10 | 1.26222 | 1.27557 | 1.25757 | 33.50 | 10222.30 |
49 | 2023.12.01 15:00 | close | 6 | 0.10 | 1.26222 | 1.27542 | 1.25742 | 32.00 | 10254.30 |
50 | 2023.12.01 15:00 | close | 5 | 0.10 | 1.26192 | 1.25361 | 1.27161 | -16.90 | 10237.40 |
51 | 2023.12.01 15:00 | close | 4 | 0.10 | 1.26192 | 1.25381 | 1.27181 | -18.90 | 10218.50 |
52 | 2023.12.01 15:00 | close | 3 | 0.10 | 1.26222 | 1.27447 | 1.25647 | 22.50 | 10241.00 |
53 | 2023.12.01 15:00 | close | 2 | 0.10 | 1.26192 | 1.25454 | 1.27254 | -26.20 | 10214.80 |
54 | 2023.12.01 15:00 | close | 1 | 0.10 | 1.26192 | 1.25415 | 1.27215 | -22.30 | 10192.50 |
55 | 2023.12.04 07:00 | buy | 19 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
56 | 2023.12.04 07:00 | modify | 19 | 0.10 | 1.26784 | 1.25784 | 1.27584 | ||
57 | 2023.12.04 07:45 | buy | 20 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
58 | 2023.12.04 07:45 | modify | 20 | 0.10 | 1.26717 | 1.25717 | 1.27517 | ||
59 | 2023.12.04 07:55 | buy | 21 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
60 | 2023.12.04 07:55 | modify | 21 | 0.10 | 1.26689 | 1.25689 | 1.27489 | ||
61 | 2023.12.04 11:15 | buy | 22 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
62 | 2023.12.04 11:15 | modify | 22 | 0.10 | 1.26768 | 1.25768 | 1.27568 | ||
63 | 2023.12.04 11:20 | sell | 23 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
64 | 2023.12.04 11:20 | modify | 23 | 0.10 | 1.26756 | 1.27756 | 1.25956 | ||
65 | 2023.12.04 11:30 | sell | 24 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
66 | 2023.12.04 11:30 | modify | 24 | 0.10 | 1.26823 | 1.27823 | 1.26023 | ||
67 | 2023.12.04 11:45 | sell | 25 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
68 | 2023.12.04 11:45 | modify | 25 | 0.10 | 1.26851 | 1.27851 | 1.26051 | ||
69 | 2023.12.04 12:15 | sell | 26 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
70 | 2023.12.04 12:15 | modify | 26 | 0.10 | 1.26787 | 1.27787 | 1.25987 | ||
71 | 2023.12.04 12:35 | sell | 27 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
72 | 2023.12.04 12:35 | modify | 27 | 0.10 | 1.26722 | 1.27722 | 1.25922 | ||
73 | 2023.12.04 13:45 | buy | 28 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 13:45 | modify | 28 | 0.10 | 1.26638 | 1.25638 | 1.27438 | ||
75 | 2023.12.04 14:00 | buy | 29 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 14:00 | modify | 29 | 0.10 | 1.26596 | 1.25596 | 1.27396 | ||
77 | 2023.12.04 14:05 | buy | 30 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 14:05 | modify | 30 | 0.10 | 1.26500 | 1.25500 | 1.27300 | ||
79 | 2023.12.04 14:10 | buy | 31 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 14:10 | modify | 31 | 0.10 | 1.26422 | 1.25422 | 1.27222 | ||
81 | 2023.12.04 14:15 | buy | 32 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 14:15 | modify | 32 | 0.10 | 1.26323 | 1.25323 | 1.27123 | ||
83 | 2023.12.04 14:20 | buy | 33 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 14:20 | modify | 33 | 0.10 | 1.26203 | 1.25203 | 1.27003 | ||
85 | 2023.12.04 14:30 | buy | 34 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 14:30 | modify | 34 | 0.10 | 1.26150 | 1.25150 | 1.26950 | ||
87 | 2023.12.04 14:50 | buy | 35 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 14:50 | modify | 35 | 0.10 | 1.26368 | 1.25368 | 1.27168 | ||
89 | 2023.12.04 15:00 | close | 35 | 0.10 | 1.26325 | 1.25368 | 1.27168 | -4.30 | 10188.20 |
90 | 2023.12.04 15:00 | close | 34 | 0.10 | 1.26325 | 1.25150 | 1.26950 | 17.50 | 10205.70 |
91 | 2023.12.04 15:00 | close | 33 | 0.10 | 1.26325 | 1.25203 | 1.27003 | 12.20 | 10217.90 |
92 | 2023.12.04 15:00 | close | 32 | 0.10 | 1.26325 | 1.25323 | 1.27123 | 0.20 | 10218.10 |
93 | 2023.12.04 15:00 | close | 31 | 0.10 | 1.26325 | 1.25422 | 1.27222 | -9.70 | 10208.40 |
94 | 2023.12.04 15:00 | close | 30 | 0.10 | 1.26325 | 1.25500 | 1.27300 | -17.50 | 10190.90 |
95 | 2023.12.04 15:00 | close | 29 | 0.10 | 1.26325 | 1.25596 | 1.27396 | -27.10 | 10163.80 |
96 | 2023.12.04 15:00 | close | 28 | 0.10 | 1.26325 | 1.25638 | 1.27438 | -31.30 | 10132.50 |
97 | 2023.12.04 15:00 | close | 27 | 0.10 | 1.26355 | 1.27722 | 1.25922 | 36.70 | 10169.20 |
98 | 2023.12.04 15:00 | close | 26 | 0.10 | 1.26355 | 1.27787 | 1.25987 | 43.20 | 10212.40 |
99 | 2023.12.04 15:00 | close | 25 | 0.10 | 1.26355 | 1.27851 | 1.26051 | 49.60 | 10262.00 |
100 | 2023.12.04 15:00 | close | 24 | 0.10 | 1.26355 | 1.27823 | 1.26023 | 46.80 | 10308.80 |
101 | 2023.12.04 15:00 | close | 23 | 0.10 | 1.26355 | 1.27756 | 1.25956 | 40.10 | 10348.90 |
102 | 2023.12.04 15:00 | close | 22 | 0.10 | 1.26325 | 1.25768 | 1.27568 | -44.30 | 10304.60 |
103 | 2023.12.04 15:00 | close | 21 | 0.10 | 1.26325 | 1.25689 | 1.27489 | -36.40 | 10268.20 |
104 | 2023.12.04 15:00 | close | 20 | 0.10 | 1.26325 | 1.25717 | 1.27517 | -39.20 | 10229.00 |
105 | 2023.12.04 15:00 | close | 19 | 0.10 | 1.26325 | 1.25784 | 1.27584 | -45.90 | 10183.10 |
106 | 2023.12.05 07:00 | buy | 36 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
107 | 2023.12.05 07:00 | modify | 36 | 0.10 | 1.26361 | 1.25361 | 1.27161 | ||
108 | 2023.12.05 07:05 | buy | 37 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
109 | 2023.12.05 07:05 | modify | 37 | 0.10 | 1.26323 | 1.25323 | 1.27123 | ||
110 | 2023.12.05 07:15 | buy | 38 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
111 | 2023.12.05 07:15 | modify | 38 | 0.10 | 1.26269 | 1.25269 | 1.27069 | ||
112 | 2023.12.05 07:20 | buy | 39 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
113 | 2023.12.05 07:20 | modify | 39 | 0.10 | 1.26240 | 1.25240 | 1.27040 | ||
114 | 2023.12.05 07:30 | buy | 40 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
115 | 2023.12.05 07:30 | modify | 40 | 0.10 | 1.26204 | 1.25204 | 1.27004 | ||
116 | 2023.12.05 07:40 | buy | 41 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
117 | 2023.12.05 07:40 | modify | 41 | 0.10 | 1.26145 | 1.25145 | 1.26945 | ||
118 | 2023.12.05 07:50 | buy | 42 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
119 | 2023.12.05 07:50 | modify | 42 | 0.10 | 1.26119 | 1.25119 | 1.26919 | ||
120 | 2023.12.05 09:00 | buy | 43 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
121 | 2023.12.05 09:00 | modify | 43 | 0.10 | 1.26309 | 1.25309 | 1.27109 | ||
122 | 2023.12.05 09:35 | sell | 44 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
123 | 2023.12.05 09:35 | modify | 44 | 0.10 | 1.26337 | 1.27337 | 1.25537 | ||
124 | 2023.12.05 10:00 | sell | 45 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
125 | 2023.12.05 10:00 | modify | 45 | 0.10 | 1.26311 | 1.27311 | 1.25511 | ||
126 | 2023.12.05 10:20 | sell | 46 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
127 | 2023.12.05 10:20 | modify | 46 | 0.10 | 1.26363 | 1.27363 | 1.25563 | ||
128 | 2023.12.05 11:05 | sell | 47 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 11:05 | modify | 47 | 0.10 | 1.26398 | 1.27398 | 1.25598 | ||
130 | 2023.12.05 11:10 | sell | 48 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
131 | 2023.12.05 11:10 | modify | 48 | 0.10 | 1.26429 | 1.27429 | 1.25629 | ||
132 | 2023.12.05 12:45 | sell | 49 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
133 | 2023.12.05 12:45 | modify | 49 | 0.10 | 1.26272 | 1.27272 | 1.25472 | ||
134 | 2023.12.05 15:00 | close | 49 | 0.10 | 1.26133 | 1.27272 | 1.25472 | 13.90 | 10197.00 |
135 | 2023.12.05 15:00 | close | 48 | 0.10 | 1.26133 | 1.27429 | 1.25629 | 29.60 | 10226.60 |
136 | 2023.12.05 15:00 | close | 47 | 0.10 | 1.26133 | 1.27398 | 1.25598 | 26.50 | 10253.10 |
137 | 2023.12.05 15:00 | close | 46 | 0.10 | 1.26133 | 1.27363 | 1.25563 | 23.00 | 10276.10 |
138 | 2023.12.05 15:00 | close | 45 | 0.10 | 1.26133 | 1.27311 | 1.25511 | 17.80 | 10293.90 |
139 | 2023.12.05 15:00 | close | 44 | 0.10 | 1.26133 | 1.27337 | 1.25537 | 20.40 | 10314.30 |
140 | 2023.12.05 15:00 | close | 43 | 0.10 | 1.26103 | 1.25309 | 1.27109 | -20.60 | 10293.70 |
141 | 2023.12.05 15:00 | close | 42 | 0.10 | 1.26103 | 1.25119 | 1.26919 | -1.60 | 10292.10 |
142 | 2023.12.05 15:00 | close | 41 | 0.10 | 1.26103 | 1.25145 | 1.26945 | -4.20 | 10287.90 |
143 | 2023.12.05 15:00 | close | 40 | 0.10 | 1.26103 | 1.25204 | 1.27004 | -10.10 | 10277.80 |
144 | 2023.12.05 15:00 | close | 39 | 0.10 | 1.26103 | 1.25240 | 1.27040 | -13.70 | 10264.10 |
145 | 2023.12.05 15:00 | close | 38 | 0.10 | 1.26103 | 1.25269 | 1.27069 | -16.60 | 10247.50 |
146 | 2023.12.05 15:00 | close | 37 | 0.10 | 1.26103 | 1.25323 | 1.27123 | -22.00 | 10225.50 |
147 | 2023.12.05 15:00 | close | 36 | 0.10 | 1.26103 | 1.25361 | 1.27161 | -25.80 | 10199.70 |
148 | 2023.12.06 07:00 | buy | 50 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
149 | 2023.12.06 07:00 | modify | 50 | 0.10 | 1.25998 | 1.24998 | 1.26798 | ||
150 | 2023.12.06 07:20 | buy | 51 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
151 | 2023.12.06 07:20 | modify | 51 | 0.10 | 1.26037 | 1.25037 | 1.26837 | ||
152 | 2023.12.06 07:50 | buy | 52 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
153 | 2023.12.06 07:50 | modify | 52 | 0.10 | 1.26101 | 1.25101 | 1.26901 | ||
154 | 2023.12.06 08:20 | buy | 53 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
155 | 2023.12.06 08:20 | modify | 53 | 0.10 | 1.26069 | 1.25069 | 1.26869 | ||
156 | 2023.12.06 09:00 | buy | 54 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
157 | 2023.12.06 09:00 | modify | 54 | 0.10 | 1.25964 | 1.24964 | 1.26764 | ||
158 | 2023.12.06 10:15 | sell | 55 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
159 | 2023.12.06 10:15 | modify | 55 | 0.10 | 1.26072 | 1.27072 | 1.25272 | ||
160 | 2023.12.06 11:45 | buy | 56 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
161 | 2023.12.06 11:45 | modify | 56 | 0.10 | 1.25872 | 1.24872 | 1.26672 | ||
162 | 2023.12.06 11:55 | buy | 57 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
163 | 2023.12.06 11:55 | modify | 57 | 0.10 | 1.25925 | 1.24925 | 1.26725 | ||
164 | 2023.12.06 12:00 | buy | 58 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
165 | 2023.12.06 12:00 | modify | 58 | 0.10 | 1.25898 | 1.24898 | 1.26698 | ||
166 | 2023.12.06 14:00 | sell | 59 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
167 | 2023.12.06 14:00 | modify | 59 | 0.10 | 1.25986 | 1.26986 | 1.25186 | ||
168 | 2023.12.06 15:00 | close | 59 | 0.10 | 1.25963 | 1.26986 | 1.25186 | 2.30 | 10202.00 |
169 | 2023.12.06 15:00 | close | 58 | 0.10 | 1.25933 | 1.24898 | 1.26698 | 3.50 | 10205.50 |
170 | 2023.12.06 15:00 | close | 57 | 0.10 | 1.25933 | 1.24925 | 1.26725 | 0.80 | 10206.30 |
171 | 2023.12.06 15:00 | close | 56 | 0.10 | 1.25933 | 1.24872 | 1.26672 | 6.10 | 10212.40 |
172 | 2023.12.06 15:00 | close | 55 | 0.10 | 1.25963 | 1.27072 | 1.25272 | 10.90 | 10223.30 |
173 | 2023.12.06 15:00 | close | 54 | 0.10 | 1.25933 | 1.24964 | 1.26764 | -3.10 | 10220.20 |
174 | 2023.12.06 15:00 | close | 53 | 0.10 | 1.25933 | 1.25069 | 1.26869 | -13.60 | 10206.60 |
175 | 2023.12.06 15:00 | close | 52 | 0.10 | 1.25933 | 1.25101 | 1.26901 | -16.80 | 10189.80 |
176 | 2023.12.06 15:00 | close | 51 | 0.10 | 1.25933 | 1.25037 | 1.26837 | -10.40 | 10179.40 |
177 | 2023.12.06 15:00 | close | 50 | 0.10 | 1.25933 | 1.24998 | 1.26798 | -6.50 | 10172.90 |
178 | 2023.12.07 07:00 | sell | 60 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
179 | 2023.12.07 07:00 | modify | 60 | 0.10 | 1.25574 | 1.26574 | 1.24774 | ||
180 | 2023.12.07 07:20 | sell | 61 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
181 | 2023.12.07 07:20 | modify | 61 | 0.10 | 1.25613 | 1.26613 | 1.24813 | ||
182 | 2023.12.07 07:40 | sell | 62 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
183 | 2023.12.07 07:40 | modify | 62 | 0.10 | 1.25725 | 1.26725 | 1.24925 | ||
184 | 2023.12.07 07:45 | sell | 63 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
185 | 2023.12.07 07:45 | modify | 63 | 0.10 | 1.25787 | 1.26787 | 1.24987 | ||
186 | 2023.12.07 07:55 | sell | 64 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
187 | 2023.12.07 07:55 | modify | 64 | 0.10 | 1.25826 | 1.26826 | 1.25026 | ||
188 | 2023.12.07 08:05 | sell | 65 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
189 | 2023.12.07 08:05 | modify | 65 | 0.10 | 1.25856 | 1.26856 | 1.25056 | ||
190 | 2023.12.07 09:00 | sell | 66 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
191 | 2023.12.07 09:00 | modify | 66 | 0.10 | 1.25696 | 1.26696 | 1.24896 | ||
192 | 2023.12.07 09:10 | sell | 67 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
193 | 2023.12.07 09:10 | modify | 67 | 0.10 | 1.25660 | 1.26660 | 1.24860 | ||
194 | 2023.12.07 09:25 | sell | 68 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
195 | 2023.12.07 09:25 | modify | 68 | 0.10 | 1.25629 | 1.26629 | 1.24829 | ||
196 | 2023.12.07 10:05 | sell | 69 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
197 | 2023.12.07 10:05 | modify | 69 | 0.10 | 1.25877 | 1.26877 | 1.25077 | ||
198 | 2023.12.07 11:35 | sell | 70 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
199 | 2023.12.07 11:35 | modify | 70 | 0.10 | 1.25744 | 1.26744 | 1.24944 | ||
200 | 2023.12.07 12:25 | buy | 71 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
201 | 2023.12.07 12:25 | modify | 71 | 0.10 | 1.25663 | 1.24663 | 1.26463 | ||
202 | 2023.12.07 12:50 | buy | 72 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
203 | 2023.12.07 12:50 | modify | 72 | 0.10 | 1.25631 | 1.24631 | 1.26431 | ||
204 | 2023.12.07 12:55 | buy | 73 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
205 | 2023.12.07 12:55 | modify | 73 | 0.10 | 1.25603 | 1.24603 | 1.26403 | ||
206 | 2023.12.07 14:15 | buy | 74 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
207 | 2023.12.07 14:15 | modify | 74 | 0.10 | 1.25784 | 1.24784 | 1.26584 | ||
208 | 2023.12.07 14:20 | buy | 75 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
209 | 2023.12.07 14:20 | modify | 75 | 0.10 | 1.25684 | 1.24684 | 1.26484 | ||
210 | 2023.12.07 14:40 | buy | 76 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
211 | 2023.12.07 14:40 | modify | 76 | 0.10 | 1.25724 | 1.24724 | 1.26524 | ||
212 | 2023.12.07 15:00 | close | 76 | 0.10 | 1.25496 | 1.24724 | 1.26524 | -22.80 | 10150.10 |
213 | 2023.12.07 15:00 | close | 75 | 0.10 | 1.25496 | 1.24684 | 1.26484 | -18.80 | 10131.30 |
214 | 2023.12.07 15:00 | close | 74 | 0.10 | 1.25496 | 1.24784 | 1.26584 | -28.80 | 10102.50 |
215 | 2023.12.07 15:00 | close | 73 | 0.10 | 1.25496 | 1.24603 | 1.26403 | -10.70 | 10091.80 |
216 | 2023.12.07 15:00 | close | 72 | 0.10 | 1.25496 | 1.24631 | 1.26431 | -13.50 | 10078.30 |
217 | 2023.12.07 15:00 | close | 71 | 0.10 | 1.25496 | 1.24663 | 1.26463 | -16.70 | 10061.60 |
218 | 2023.12.07 15:00 | close | 70 | 0.10 | 1.25526 | 1.26744 | 1.24944 | 21.80 | 10083.40 |
219 | 2023.12.07 15:00 | close | 69 | 0.10 | 1.25526 | 1.26877 | 1.25077 | 35.10 | 10118.50 |
220 | 2023.12.07 15:00 | close | 68 | 0.10 | 1.25526 | 1.26629 | 1.24829 | 10.30 | 10128.80 |
221 | 2023.12.07 15:00 | close | 67 | 0.10 | 1.25526 | 1.26660 | 1.24860 | 13.40 | 10142.20 |
222 | 2023.12.07 15:00 | close | 66 | 0.10 | 1.25526 | 1.26696 | 1.24896 | 17.00 | 10159.20 |
223 | 2023.12.07 15:00 | close | 65 | 0.10 | 1.25526 | 1.26856 | 1.25056 | 33.00 | 10192.20 |
224 | 2023.12.07 15:00 | close | 64 | 0.10 | 1.25526 | 1.26826 | 1.25026 | 30.00 | 10222.20 |
225 | 2023.12.07 15:00 | close | 63 | 0.10 | 1.25526 | 1.26787 | 1.24987 | 26.10 | 10248.30 |
226 | 2023.12.07 15:00 | close | 62 | 0.10 | 1.25526 | 1.26725 | 1.24925 | 19.90 | 10268.20 |
227 | 2023.12.07 15:00 | close | 61 | 0.10 | 1.25526 | 1.26613 | 1.24813 | 8.70 | 10276.90 |
228 | 2023.12.07 15:00 | close | 60 | 0.10 | 1.25526 | 1.26574 | 1.24774 | 4.80 | 10281.70 |
229 | 2023.12.08 07:00 | buy | 77 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
230 | 2023.12.08 07:00 | modify | 77 | 0.10 | 1.25819 | 1.24819 | 1.26619 | ||
231 | 2023.12.08 07:45 | buy | 78 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
232 | 2023.12.08 07:45 | modify | 78 | 0.10 | 1.25634 | 1.24634 | 1.26434 | ||
233 | 2023.12.08 08:00 | buy | 79 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
234 | 2023.12.08 08:00 | modify | 79 | 0.10 | 1.25678 | 1.24678 | 1.26478 | ||
235 | 2023.12.08 08:50 | buy | 80 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
236 | 2023.12.08 08:50 | modify | 80 | 0.10 | 1.25739 | 1.24739 | 1.26539 | ||
237 | 2023.12.08 09:05 | buy | 81 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
238 | 2023.12.08 09:05 | modify | 81 | 0.10 | 1.25690 | 1.24690 | 1.26490 | ||
239 | 2023.12.08 09:35 | buy | 82 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
240 | 2023.12.08 09:35 | modify | 82 | 0.10 | 1.25607 | 1.24607 | 1.26407 | ||
241 | 2023.12.08 10:20 | buy | 83 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
242 | 2023.12.08 10:20 | modify | 83 | 0.10 | 1.25763 | 1.24763 | 1.26563 | ||
243 | 2023.12.08 10:30 | buy | 84 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
244 | 2023.12.08 10:30 | modify | 84 | 0.10 | 1.25794 | 1.24794 | 1.26594 | ||
245 | 2023.12.08 10:35 | sell | 85 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
246 | 2023.12.08 10:35 | modify | 85 | 0.10 | 1.25795 | 1.26795 | 1.24995 | ||
247 | 2023.12.08 10:45 | sell | 86 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
248 | 2023.12.08 10:45 | modify | 86 | 0.10 | 1.25822 | 1.26822 | 1.25022 | ||
249 | 2023.12.08 11:25 | sell | 87 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
250 | 2023.12.08 11:25 | modify | 87 | 0.10 | 1.25856 | 1.26856 | 1.25056 | ||
251 | 2023.12.08 12:35 | sell | 88 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
252 | 2023.12.08 12:35 | modify | 88 | 0.10 | 1.25758 | 1.26758 | 1.24958 | ||
253 | 2023.12.08 12:45 | sell | 89 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
254 | 2023.12.08 12:45 | modify | 89 | 0.10 | 1.25718 | 1.26718 | 1.24918 | ||
255 | 2023.12.08 14:00 | buy | 90 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
256 | 2023.12.08 14:00 | modify | 90 | 0.10 | 1.25484 | 1.24484 | 1.26284 | ||
257 | 2023.12.08 14:05 | buy | 91 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
258 | 2023.12.08 14:05 | modify | 91 | 0.10 | 1.25385 | 1.24385 | 1.26185 | ||
259 | 2023.12.08 14:10 | buy | 92 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
260 | 2023.12.08 14:10 | modify | 92 | 0.10 | 1.25304 | 1.24304 | 1.26104 | ||
261 | 2023.12.08 14:25 | buy | 93 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
262 | 2023.12.08 14:25 | modify | 93 | 0.10 | 1.25125 | 1.24125 | 1.25925 | ||
263 | 2023.12.08 14:30 | t/p | 87 | 0.10 | 1.25056 | 1.26856 | 1.25056 | 80.00 | 10361.70 |
264 | 2023.12.08 14:40 | buy | 94 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
265 | 2023.12.08 14:40 | modify | 94 | 0.10 | 1.25157 | 1.24157 | 1.25957 | ||
266 | 2023.12.08 14:45 | buy | 95 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
267 | 2023.12.08 14:45 | modify | 95 | 0.10 | 1.25290 | 1.24290 | 1.26090 | ||
268 | 2023.12.08 15:00 | close | 95 | 0.10 | 1.25222 | 1.24290 | 1.26090 | -6.80 | 10354.90 |
269 | 2023.12.08 15:00 | close | 94 | 0.10 | 1.25222 | 1.24157 | 1.25957 | 6.50 | 10361.40 |
270 | 2023.12.08 15:00 | close | 93 | 0.10 | 1.25222 | 1.24125 | 1.25925 | 9.70 | 10371.10 |
271 | 2023.12.08 15:00 | close | 92 | 0.10 | 1.25222 | 1.24304 | 1.26104 | -8.20 | 10362.90 |
272 | 2023.12.08 15:00 | close | 91 | 0.10 | 1.25222 | 1.24385 | 1.26185 | -16.30 | 10346.60 |
273 | 2023.12.08 15:00 | close | 90 | 0.10 | 1.25222 | 1.24484 | 1.26284 | -26.20 | 10320.40 |
274 | 2023.12.08 15:00 | close | 89 | 0.10 | 1.25252 | 1.26718 | 1.24918 | 46.60 | 10367.00 |
275 | 2023.12.08 15:00 | close | 88 | 0.10 | 1.25252 | 1.26758 | 1.24958 | 50.60 | 10417.60 |
276 | 2023.12.08 15:00 | close | 86 | 0.10 | 1.25252 | 1.26822 | 1.25022 | 57.00 | 10474.60 |
277 | 2023.12.08 15:00 | close | 85 | 0.10 | 1.25252 | 1.26795 | 1.24995 | 54.30 | 10528.90 |
278 | 2023.12.08 15:00 | close | 84 | 0.10 | 1.25222 | 1.24794 | 1.26594 | -57.20 | 10471.70 |
279 | 2023.12.08 15:00 | close | 83 | 0.10 | 1.25222 | 1.24763 | 1.26563 | -54.10 | 10417.60 |
280 | 2023.12.08 15:00 | close | 82 | 0.10 | 1.25222 | 1.24607 | 1.26407 | -38.50 | 10379.10 |
281 | 2023.12.08 15:00 | close | 81 | 0.10 | 1.25222 | 1.24690 | 1.26490 | -46.80 | 10332.30 |
282 | 2023.12.08 15:00 | close | 80 | 0.10 | 1.25222 | 1.24739 | 1.26539 | -51.70 | 10280.60 |
283 | 2023.12.08 15:00 | close | 79 | 0.10 | 1.25222 | 1.24678 | 1.26478 | -45.60 | 10235.00 |
284 | 2023.12.08 15:00 | close | 78 | 0.10 | 1.25222 | 1.24634 | 1.26434 | -41.20 | 10193.80 |
285 | 2023.12.08 15:00 | close | 77 | 0.10 | 1.25222 | 1.24819 | 1.26619 | -59.70 | 10134.10 |
286 | 2023.12.11 07:00 | buy | 96 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
287 | 2023.12.11 07:00 | modify | 96 | 0.10 | 1.25442 | 1.24442 | 1.26242 | ||
288 | 2023.12.11 07:05 | buy | 97 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
289 | 2023.12.11 07:05 | modify | 97 | 0.10 | 1.25408 | 1.24408 | 1.26208 | ||
290 | 2023.12.11 07:15 | sell | 98 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
291 | 2023.12.11 07:15 | modify | 98 | 0.10 | 1.25449 | 1.26449 | 1.24649 | ||
292 | 2023.12.11 08:20 | sell | 99 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
293 | 2023.12.11 08:20 | modify | 99 | 0.10 | 1.25484 | 1.26484 | 1.24684 | ||
294 | 2023.12.11 08:35 | sell | 100 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
295 | 2023.12.11 08:35 | modify | 100 | 0.10 | 1.25568 | 1.26568 | 1.24768 | ||
296 | 2023.12.11 08:55 | sell | 101 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
297 | 2023.12.11 08:55 | modify | 101 | 0.10 | 1.25524 | 1.26524 | 1.24724 | ||
298 | 2023.12.11 09:25 | sell | 102 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
299 | 2023.12.11 09:25 | modify | 102 | 0.10 | 1.25514 | 1.26514 | 1.24714 | ||
300 | 2023.12.11 10:05 | sell | 103 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
301 | 2023.12.11 10:05 | modify | 103 | 0.10 | 1.25606 | 1.26606 | 1.24806 | ||
302 | 2023.12.11 10:30 | sell | 104 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
303 | 2023.12.11 10:30 | modify | 104 | 0.10 | 1.25633 | 1.26633 | 1.24833 | ||
304 | 2023.12.11 10:55 | sell | 105 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
305 | 2023.12.11 10:55 | modify | 105 | 0.10 | 1.25753 | 1.26753 | 1.24953 | ||
306 | 2023.12.11 11:15 | sell | 106 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
307 | 2023.12.11 11:15 | modify | 106 | 0.10 | 1.25780 | 1.26780 | 1.24980 | ||
308 | 2023.12.11 11:50 | sell | 107 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
309 | 2023.12.11 11:50 | modify | 107 | 0.10 | 1.25803 | 1.26803 | 1.25003 | ||
310 | 2023.12.11 12:00 | sell | 108 | 0.10 | 1.25903 | 0.00000 | 0.00000 | ||
311 | 2023.12.11 12:00 | modify | 108 | 0.10 | 1.25903 | 1.26903 | 1.25103 | ||
312 | 2023.12.11 12:10 | sell | 109 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
313 | 2023.12.11 12:10 | modify | 109 | 0.10 | 1.25855 | 1.26855 | 1.25055 | ||
314 | 2023.12.11 13:05 | sell | 110 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
315 | 2023.12.11 13:05 | modify | 110 | 0.10 | 1.25706 | 1.26706 | 1.24906 | ||
316 | 2023.12.11 15:00 | close | 110 | 0.10 | 1.25695 | 1.26706 | 1.24906 | 1.10 | 10135.20 |
317 | 2023.12.11 15:00 | close | 109 | 0.10 | 1.25695 | 1.26855 | 1.25055 | 16.00 | 10151.20 |
318 | 2023.12.11 15:00 | close | 108 | 0.10 | 1.25695 | 1.26903 | 1.25103 | 20.80 | 10172.00 |
319 | 2023.12.11 15:00 | close | 107 | 0.10 | 1.25695 | 1.26803 | 1.25003 | 10.80 | 10182.80 |
320 | 2023.12.11 15:00 | close | 106 | 0.10 | 1.25695 | 1.26780 | 1.24980 | 8.50 | 10191.30 |
321 | 2023.12.11 15:00 | close | 105 | 0.10 | 1.25695 | 1.26753 | 1.24953 | 5.80 | 10197.10 |
322 | 2023.12.11 15:00 | close | 104 | 0.10 | 1.25695 | 1.26633 | 1.24833 | -6.20 | 10190.90 |
323 | 2023.12.11 15:00 | close | 103 | 0.10 | 1.25695 | 1.26606 | 1.24806 | -8.90 | 10182.00 |
324 | 2023.12.11 15:00 | close | 102 | 0.10 | 1.25695 | 1.26514 | 1.24714 | -18.10 | 10163.90 |
325 | 2023.12.11 15:00 | close | 101 | 0.10 | 1.25695 | 1.26524 | 1.24724 | -17.10 | 10146.80 |
326 | 2023.12.11 15:00 | close | 100 | 0.10 | 1.25695 | 1.26568 | 1.24768 | -12.70 | 10134.10 |
327 | 2023.12.11 15:00 | close | 99 | 0.10 | 1.25695 | 1.26484 | 1.24684 | -21.10 | 10113.00 |
328 | 2023.12.11 15:00 | close | 98 | 0.10 | 1.25695 | 1.26449 | 1.24649 | -24.60 | 10088.40 |
329 | 2023.12.11 15:00 | close | 97 | 0.10 | 1.25665 | 1.24408 | 1.26208 | 25.70 | 10114.10 |
330 | 2023.12.11 15:00 | close | 96 | 0.10 | 1.25665 | 1.24442 | 1.26242 | 22.30 | 10136.40 |
331 | 2023.12.12 07:00 | sell | 111 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
332 | 2023.12.12 07:00 | modify | 111 | 0.10 | 1.25782 | 1.26782 | 1.24982 | ||
333 | 2023.12.12 07:50 | buy | 112 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
334 | 2023.12.12 07:50 | modify | 112 | 0.10 | 1.25715 | 1.24715 | 1.26515 | ||
335 | 2023.12.12 08:00 | buy | 113 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
336 | 2023.12.12 08:00 | modify | 113 | 0.10 | 1.25660 | 1.24660 | 1.26460 | ||
337 | 2023.12.12 08:15 | buy | 114 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
338 | 2023.12.12 08:15 | modify | 114 | 0.10 | 1.25693 | 1.24693 | 1.26493 | ||
339 | 2023.12.12 08:50 | buy | 115 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
340 | 2023.12.12 08:50 | modify | 115 | 0.10 | 1.25599 | 1.24599 | 1.26399 | ||
341 | 2023.12.12 09:35 | buy | 116 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
342 | 2023.12.12 09:35 | modify | 116 | 0.10 | 1.25562 | 1.24562 | 1.26362 | ||
343 | 2023.12.12 10:45 | sell | 117 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
344 | 2023.12.12 10:45 | modify | 117 | 0.10 | 1.25750 | 1.26750 | 1.24950 | ||
345 | 2023.12.12 11:20 | sell | 118 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
346 | 2023.12.12 11:20 | modify | 118 | 0.10 | 1.25717 | 1.26717 | 1.24917 | ||
347 | 2023.12.12 11:30 | sell | 119 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
348 | 2023.12.12 11:30 | modify | 119 | 0.10 | 1.25695 | 1.26695 | 1.24895 | ||
349 | 2023.12.12 13:20 | sell | 120 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
350 | 2023.12.12 13:20 | modify | 120 | 0.10 | 1.25805 | 1.26805 | 1.25005 | ||
351 | 2023.12.12 13:25 | sell | 121 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
352 | 2023.12.12 13:25 | modify | 121 | 0.10 | 1.25842 | 1.26842 | 1.25042 | ||
353 | 2023.12.12 13:30 | sell | 122 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
354 | 2023.12.12 13:30 | modify | 122 | 0.10 | 1.25886 | 1.26886 | 1.25086 | ||
355 | 2023.12.12 14:05 | buy | 123 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
356 | 2023.12.12 14:05 | modify | 123 | 0.10 | 1.25491 | 1.24491 | 1.26291 | ||
357 | 2023.12.12 14:30 | buy | 124 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
358 | 2023.12.12 14:30 | modify | 124 | 0.10 | 1.25498 | 1.24498 | 1.26298 | ||
359 | 2023.12.12 14:45 | buy | 125 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
360 | 2023.12.12 14:45 | modify | 125 | 0.10 | 1.25207 | 1.24207 | 1.26007 | ||
361 | 2023.12.12 15:00 | close | 125 | 0.10 | 1.25257 | 1.24207 | 1.26007 | 5.00 | 10141.40 |
362 | 2023.12.12 15:00 | close | 124 | 0.10 | 1.25257 | 1.24498 | 1.26298 | -24.10 | 10117.30 |
363 | 2023.12.12 15:00 | close | 123 | 0.10 | 1.25257 | 1.24491 | 1.26291 | -23.40 | 10093.90 |
364 | 2023.12.12 15:00 | close | 122 | 0.10 | 1.25287 | 1.26886 | 1.25086 | 59.90 | 10153.80 |
365 | 2023.12.12 15:00 | close | 121 | 0.10 | 1.25287 | 1.26842 | 1.25042 | 55.50 | 10209.30 |
366 | 2023.12.12 15:00 | close | 120 | 0.10 | 1.25287 | 1.26805 | 1.25005 | 51.80 | 10261.10 |
367 | 2023.12.12 15:00 | close | 119 | 0.10 | 1.25287 | 1.26695 | 1.24895 | 40.80 | 10301.90 |
368 | 2023.12.12 15:00 | close | 118 | 0.10 | 1.25287 | 1.26717 | 1.24917 | 43.00 | 10344.90 |
369 | 2023.12.12 15:00 | close | 117 | 0.10 | 1.25287 | 1.26750 | 1.24950 | 46.30 | 10391.20 |
370 | 2023.12.12 15:00 | close | 116 | 0.10 | 1.25257 | 1.24562 | 1.26362 | -30.50 | 10360.70 |
371 | 2023.12.12 15:00 | close | 115 | 0.10 | 1.25257 | 1.24599 | 1.26399 | -34.20 | 10326.50 |
372 | 2023.12.12 15:00 | close | 114 | 0.10 | 1.25257 | 1.24693 | 1.26493 | -43.60 | 10282.90 |
373 | 2023.12.12 15:00 | close | 113 | 0.10 | 1.25257 | 1.24660 | 1.26460 | -40.30 | 10242.60 |
374 | 2023.12.12 15:00 | close | 112 | 0.10 | 1.25257 | 1.24715 | 1.26515 | -45.80 | 10196.80 |
375 | 2023.12.12 15:00 | close | 111 | 0.10 | 1.25287 | 1.26782 | 1.24982 | 49.50 | 10246.30 |
376 | 2023.12.13 07:00 | buy | 126 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
377 | 2023.12.13 07:00 | modify | 126 | 0.10 | 1.25572 | 1.24572 | 1.26372 | ||
378 | 2023.12.13 07:05 | buy | 127 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
379 | 2023.12.13 07:05 | modify | 127 | 0.10 | 1.25297 | 1.24297 | 1.26097 | ||
380 | 2023.12.13 07:35 | buy | 128 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
381 | 2023.12.13 07:35 | modify | 128 | 0.10 | 1.25328 | 1.24328 | 1.26128 | ||
382 | 2023.12.13 07:50 | buy | 129 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
383 | 2023.12.13 07:50 | modify | 129 | 0.10 | 1.25260 | 1.24260 | 1.26060 | ||
384 | 2023.12.13 08:00 | buy | 130 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
385 | 2023.12.13 08:00 | modify | 130 | 0.10 | 1.25236 | 1.24236 | 1.26036 | ||
386 | 2023.12.13 08:25 | buy | 131 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
387 | 2023.12.13 08:25 | modify | 131 | 0.10 | 1.25348 | 1.24348 | 1.26148 | ||
388 | 2023.12.13 10:25 | buy | 132 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
389 | 2023.12.13 10:25 | modify | 132 | 0.10 | 1.25192 | 1.24192 | 1.25992 | ||
390 | 2023.12.13 12:55 | buy | 133 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
391 | 2023.12.13 12:55 | modify | 133 | 0.10 | 1.25208 | 1.24208 | 1.26008 | ||
392 | 2023.12.13 13:25 | sell | 134 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
393 | 2023.12.13 13:25 | modify | 134 | 0.10 | 1.25303 | 1.26303 | 1.24503 | ||
394 | 2023.12.13 13:40 | sell | 135 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
395 | 2023.12.13 13:40 | modify | 135 | 0.10 | 1.25393 | 1.26393 | 1.24593 | ||
396 | 2023.12.13 13:45 | sell | 136 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
397 | 2023.12.13 13:45 | modify | 136 | 0.10 | 1.25425 | 1.26425 | 1.24625 | ||
398 | 2023.12.13 14:30 | sell | 137 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
399 | 2023.12.13 14:30 | modify | 137 | 0.10 | 1.25331 | 1.26331 | 1.24531 | ||
400 | 2023.12.13 14:35 | sell | 138 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
401 | 2023.12.13 14:35 | modify | 138 | 0.10 | 1.25262 | 1.26262 | 1.24462 | ||
402 | 2023.12.13 15:00 | close | 138 | 0.10 | 1.25159 | 1.26262 | 1.24462 | 10.30 | 10256.60 |
403 | 2023.12.13 15:00 | close | 137 | 0.10 | 1.25159 | 1.26331 | 1.24531 | 17.20 | 10273.80 |
404 | 2023.12.13 15:00 | close | 136 | 0.10 | 1.25159 | 1.26425 | 1.24625 | 26.60 | 10300.40 |
405 | 2023.12.13 15:00 | close | 135 | 0.10 | 1.25159 | 1.26393 | 1.24593 | 23.40 | 10323.80 |
406 | 2023.12.13 15:00 | close | 134 | 0.10 | 1.25159 | 1.26303 | 1.24503 | 14.40 | 10338.20 |
407 | 2023.12.13 15:00 | close | 133 | 0.10 | 1.25129 | 1.24208 | 1.26008 | -7.90 | 10330.30 |
408 | 2023.12.13 15:00 | close | 132 | 0.10 | 1.25129 | 1.24192 | 1.25992 | -6.30 | 10324.00 |
409 | 2023.12.13 15:00 | close | 131 | 0.10 | 1.25129 | 1.24348 | 1.26148 | -21.90 | 10302.10 |
410 | 2023.12.13 15:00 | close | 130 | 0.10 | 1.25129 | 1.24236 | 1.26036 | -10.70 | 10291.40 |
411 | 2023.12.13 15:00 | close | 129 | 0.10 | 1.25129 | 1.24260 | 1.26060 | -13.10 | 10278.30 |
412 | 2023.12.13 15:00 | close | 128 | 0.10 | 1.25129 | 1.24328 | 1.26128 | -19.90 | 10258.40 |
413 | 2023.12.13 15:00 | close | 127 | 0.10 | 1.25129 | 1.24297 | 1.26097 | -16.80 | 10241.60 |
414 | 2023.12.13 15:00 | close | 126 | 0.10 | 1.25129 | 1.24572 | 1.26372 | -44.30 | 10197.30 |
415 | 2023.12.14 07:00 | sell | 139 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
416 | 2023.12.14 07:00 | modify | 139 | 0.10 | 1.26423 | 1.27423 | 1.25623 | ||
417 | 2023.12.14 07:05 | buy | 140 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
418 | 2023.12.14 07:05 | modify | 140 | 0.10 | 1.26413 | 1.25413 | 1.27213 | ||
419 | 2023.12.14 07:20 | buy | 141 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
420 | 2023.12.14 07:20 | modify | 141 | 0.10 | 1.26393 | 1.25393 | 1.27193 | ||
421 | 2023.12.14 07:25 | buy | 142 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
422 | 2023.12.14 07:25 | modify | 142 | 0.10 | 1.26331 | 1.25331 | 1.27131 | ||
423 | 2023.12.14 08:05 | buy | 143 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
424 | 2023.12.14 08:05 | modify | 143 | 0.10 | 1.26249 | 1.25249 | 1.27049 | ||
425 | 2023.12.14 08:30 | buy | 144 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
426 | 2023.12.14 08:30 | modify | 144 | 0.10 | 1.26309 | 1.25309 | 1.27109 | ||
427 | 2023.12.14 09:05 | sell | 145 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
428 | 2023.12.14 09:05 | modify | 145 | 0.10 | 1.26407 | 1.27407 | 1.25607 | ||
429 | 2023.12.14 09:20 | sell | 146 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
430 | 2023.12.14 09:20 | modify | 146 | 0.10 | 1.26547 | 1.27547 | 1.25747 | ||
431 | 2023.12.14 09:30 | sell | 147 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
432 | 2023.12.14 09:30 | modify | 147 | 0.10 | 1.26607 | 1.27607 | 1.25807 | ||
433 | 2023.12.14 09:40 | sell | 148 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
434 | 2023.12.14 09:40 | modify | 148 | 0.10 | 1.26505 | 1.27505 | 1.25705 | ||
435 | 2023.12.14 09:50 | sell | 149 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
436 | 2023.12.14 09:50 | modify | 149 | 0.10 | 1.26577 | 1.27577 | 1.25777 | ||
437 | 2023.12.14 10:00 | sell | 150 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
438 | 2023.12.14 10:00 | modify | 150 | 0.10 | 1.26673 | 1.27673 | 1.25873 | ||
439 | 2023.12.14 10:05 | sell | 151 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
440 | 2023.12.14 10:05 | modify | 151 | 0.10 | 1.26629 | 1.27629 | 1.25829 | ||
441 | 2023.12.14 11:20 | sell | 152 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
442 | 2023.12.14 11:20 | modify | 152 | 0.10 | 1.26693 | 1.27693 | 1.25893 | ||
443 | 2023.12.14 12:05 | t/p | 142 | 0.10 | 1.27131 | 1.25331 | 1.27131 | 80.00 | 10277.30 |
444 | 2023.12.14 12:05 | t/p | 143 | 0.10 | 1.27049 | 1.25249 | 1.27049 | 80.00 | 10357.30 |
445 | 2023.12.14 12:05 | t/p | 144 | 0.10 | 1.27109 | 1.25309 | 1.27109 | 80.00 | 10437.30 |
446 | 2023.12.14 12:05 | sell | 153 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
447 | 2023.12.14 12:05 | modify | 153 | 0.10 | 1.27084 | 1.28084 | 1.26284 | ||
448 | 2023.12.14 12:15 | sell | 154 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
449 | 2023.12.14 12:15 | modify | 154 | 0.10 | 1.27008 | 1.28008 | 1.26208 | ||
450 | 2023.12.14 12:20 | sell | 155 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
451 | 2023.12.14 12:20 | modify | 155 | 0.10 | 1.27156 | 1.28156 | 1.26356 | ||
452 | 2023.12.14 12:25 | sell | 156 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
453 | 2023.12.14 12:25 | modify | 156 | 0.10 | 1.27113 | 1.28113 | 1.26313 | ||
454 | 2023.12.14 12:40 | t/p | 140 | 0.10 | 1.27213 | 1.25413 | 1.27213 | 80.00 | 10517.30 |
455 | 2023.12.14 12:40 | t/p | 141 | 0.10 | 1.27193 | 1.25393 | 1.27193 | 80.00 | 10597.30 |
456 | 2023.12.14 13:15 | sell | 157 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
457 | 2023.12.14 13:15 | modify | 157 | 0.10 | 1.26918 | 1.27918 | 1.26118 | ||
458 | 2023.12.14 13:20 | sell | 158 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
459 | 2023.12.14 13:20 | modify | 158 | 0.10 | 1.26969 | 1.27969 | 1.26169 | ||
460 | 2023.12.14 13:35 | sell | 159 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
461 | 2023.12.14 13:35 | modify | 159 | 0.10 | 1.26859 | 1.27859 | 1.26059 | ||
462 | 2023.12.14 13:55 | sell | 160 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
463 | 2023.12.14 13:55 | modify | 160 | 0.10 | 1.27208 | 1.28208 | 1.26408 | ||
464 | 2023.12.14 14:00 | close | 160 | 0.10 | 1.27297 | 1.28208 | 1.26408 | -8.90 | 10588.40 |
465 | 2023.12.14 14:00 | close | 159 | 0.10 | 1.27297 | 1.27859 | 1.26059 | -43.80 | 10544.60 |
466 | 2023.12.14 14:00 | close | 158 | 0.10 | 1.27297 | 1.27969 | 1.26169 | -32.80 | 10511.80 |
467 | 2023.12.14 14:00 | close | 157 | 0.10 | 1.27297 | 1.27918 | 1.26118 | -37.90 | 10473.90 |
468 | 2023.12.14 14:00 | close | 156 | 0.10 | 1.27297 | 1.28113 | 1.26313 | -18.40 | 10455.50 |
469 | 2023.12.14 14:00 | close | 155 | 0.10 | 1.27297 | 1.28156 | 1.26356 | -14.10 | 10441.40 |
470 | 2023.12.14 14:00 | close | 154 | 0.10 | 1.27297 | 1.28008 | 1.26208 | -28.90 | 10412.50 |
471 | 2023.12.14 14:00 | close | 153 | 0.10 | 1.27297 | 1.28084 | 1.26284 | -21.30 | 10391.20 |
472 | 2023.12.14 14:00 | close | 152 | 0.10 | 1.27297 | 1.27693 | 1.25893 | -60.40 | 10330.80 |
473 | 2023.12.14 14:00 | close | 151 | 0.10 | 1.27297 | 1.27629 | 1.25829 | -66.80 | 10264.00 |
474 | 2023.12.14 14:00 | close | 150 | 0.10 | 1.27297 | 1.27673 | 1.25873 | -62.40 | 10201.60 |
475 | 2023.12.14 14:00 | close | 149 | 0.10 | 1.27297 | 1.27577 | 1.25777 | -72.00 | 10129.60 |
476 | 2023.12.14 14:00 | close | 148 | 0.10 | 1.27297 | 1.27505 | 1.25705 | -79.20 | 10050.40 |
477 | 2023.12.14 14:00 | close | 147 | 0.10 | 1.27297 | 1.27607 | 1.25807 | -69.00 | 9981.40 |
478 | 2023.12.14 14:00 | close | 146 | 0.10 | 1.27297 | 1.27547 | 1.25747 | -75.00 | 9906.40 |
479 | 2023.12.14 14:00 | close | 145 | 0.10 | 1.27297 | 1.27407 | 1.25607 | -89.00 | 9817.40 |
480 | 2023.12.14 14:00 | close | 139 | 0.10 | 1.27297 | 1.27423 | 1.25623 | -87.40 | 9730.00 |
481 | 2023.12.15 07:00 | sell | 161 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
482 | 2023.12.15 07:00 | modify | 161 | 0.10 | 1.27641 | 1.28641 | 1.26841 | ||
483 | 2023.12.15 07:20 | buy | 162 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
484 | 2023.12.15 07:20 | modify | 162 | 0.10 | 1.27640 | 1.26640 | 1.28440 | ||
485 | 2023.12.15 07:25 | buy | 163 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
486 | 2023.12.15 07:25 | modify | 163 | 0.10 | 1.27603 | 1.26603 | 1.28403 | ||
487 | 2023.12.15 07:40 | sell | 164 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
488 | 2023.12.15 07:40 | modify | 164 | 0.10 | 1.27671 | 1.28671 | 1.26871 | ||
489 | 2023.12.15 08:20 | buy | 165 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
490 | 2023.12.15 08:20 | modify | 165 | 0.10 | 1.27660 | 1.26660 | 1.28460 | ||
491 | 2023.12.15 08:30 | buy | 166 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
492 | 2023.12.15 08:30 | modify | 166 | 0.10 | 1.27548 | 1.26548 | 1.28348 | ||
493 | 2023.12.15 08:40 | buy | 167 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
494 | 2023.12.15 08:40 | modify | 167 | 0.10 | 1.27480 | 1.26480 | 1.28280 | ||
495 | 2023.12.15 09:10 | buy | 168 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
496 | 2023.12.15 09:10 | modify | 168 | 0.10 | 1.27529 | 1.26529 | 1.28329 | ||
497 | 2023.12.15 09:20 | buy | 169 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
498 | 2023.12.15 09:20 | modify | 169 | 0.10 | 1.27583 | 1.26583 | 1.28383 | ||
499 | 2023.12.15 10:00 | sell | 170 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
500 | 2023.12.15 10:00 | modify | 170 | 0.10 | 1.27745 | 1.28745 | 1.26945 | ||
501 | 2023.12.15 10:05 | sell | 171 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
502 | 2023.12.15 10:05 | modify | 171 | 0.10 | 1.27775 | 1.28775 | 1.26975 | ||
503 | 2023.12.15 10:10 | sell | 172 | 0.10 | 1.27828 | 0.00000 | 0.00000 | ||
504 | 2023.12.15 10:10 | modify | 172 | 0.10 | 1.27828 | 1.28828 | 1.27028 | ||
505 | 2023.12.15 10:20 | sell | 173 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
506 | 2023.12.15 10:20 | modify | 173 | 0.10 | 1.27884 | 1.28884 | 1.27084 | ||
507 | 2023.12.15 10:40 | sell | 174 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
508 | 2023.12.15 10:40 | modify | 174 | 0.10 | 1.27847 | 1.28847 | 1.27047 | ||
509 | 2023.12.15 12:00 | sell | 175 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
510 | 2023.12.15 12:00 | modify | 175 | 0.10 | 1.27710 | 1.28710 | 1.26910 | ||
511 | 2023.12.15 13:35 | buy | 176 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
512 | 2023.12.15 13:35 | modify | 176 | 0.10 | 1.27308 | 1.26308 | 1.28108 | ||
513 | 2023.12.15 13:45 | t/p | 172 | 0.10 | 1.27028 | 1.28828 | 1.27028 | 80.00 | 9810.00 |
514 | 2023.12.15 13:45 | t/p | 173 | 0.10 | 1.27084 | 1.28884 | 1.27084 | 80.00 | 9890.00 |
515 | 2023.12.15 13:45 | t/p | 174 | 0.10 | 1.27047 | 1.28847 | 1.27047 | 80.00 | 9970.00 |
516 | 2023.12.15 13:45 | buy | 177 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
517 | 2023.12.15 13:45 | modify | 177 | 0.10 | 1.27129 | 1.26129 | 1.27929 | ||
518 | 2023.12.15 14:10 | buy | 178 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
519 | 2023.12.15 14:10 | modify | 178 | 0.10 | 1.27226 | 1.26226 | 1.28026 | ||
520 | 2023.12.15 14:25 | buy | 179 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
521 | 2023.12.15 14:25 | modify | 179 | 0.10 | 1.27236 | 1.26236 | 1.28036 | ||
522 | 2023.12.15 14:40 | buy | 180 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
523 | 2023.12.15 14:40 | modify | 180 | 0.10 | 1.27099 | 1.26099 | 1.27899 | ||
524 | 2023.12.15 14:50 | buy | 181 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
525 | 2023.12.15 14:50 | modify | 181 | 0.10 | 1.27172 | 1.26172 | 1.27972 | ||
526 | 2023.12.15 15:00 | close | 181 | 0.10 | 1.27105 | 1.26172 | 1.27972 | -6.70 | 9963.30 |
527 | 2023.12.15 15:00 | close | 180 | 0.10 | 1.27105 | 1.26099 | 1.27899 | 0.60 | 9963.90 |
528 | 2023.12.15 15:00 | close | 179 | 0.10 | 1.27105 | 1.26236 | 1.28036 | -13.10 | 9950.80 |
529 | 2023.12.15 15:00 | close | 178 | 0.10 | 1.27105 | 1.26226 | 1.28026 | -12.10 | 9938.70 |
530 | 2023.12.15 15:00 | close | 177 | 0.10 | 1.27105 | 1.26129 | 1.27929 | -2.40 | 9936.30 |
531 | 2023.12.15 15:00 | close | 176 | 0.10 | 1.27105 | 1.26308 | 1.28108 | -20.30 | 9916.00 |
532 | 2023.12.15 15:00 | close | 175 | 0.10 | 1.27135 | 1.28710 | 1.26910 | 57.50 | 9973.50 |
533 | 2023.12.15 15:00 | close | 171 | 0.10 | 1.27135 | 1.28775 | 1.26975 | 64.00 | 10037.50 |
534 | 2023.12.15 15:00 | close | 170 | 0.10 | 1.27135 | 1.28745 | 1.26945 | 61.00 | 10098.50 |
535 | 2023.12.15 15:00 | close | 169 | 0.10 | 1.27105 | 1.26583 | 1.28383 | -47.80 | 10050.70 |
536 | 2023.12.15 15:00 | close | 168 | 0.10 | 1.27105 | 1.26529 | 1.28329 | -42.40 | 10008.30 |
537 | 2023.12.15 15:00 | close | 167 | 0.10 | 1.27105 | 1.26480 | 1.28280 | -37.50 | 9970.80 |
538 | 2023.12.15 15:00 | close | 166 | 0.10 | 1.27105 | 1.26548 | 1.28348 | -44.30 | 9926.50 |
539 | 2023.12.15 15:00 | close | 165 | 0.10 | 1.27105 | 1.26660 | 1.28460 | -55.50 | 9871.00 |
540 | 2023.12.15 15:00 | close | 164 | 0.10 | 1.27135 | 1.28671 | 1.26871 | 53.60 | 9924.60 |
541 | 2023.12.15 15:00 | close | 163 | 0.10 | 1.27105 | 1.26603 | 1.28403 | -49.80 | 9874.80 |
542 | 2023.12.15 15:00 | close | 162 | 0.10 | 1.27105 | 1.26640 | 1.28440 | -53.50 | 9821.30 |
543 | 2023.12.15 15:00 | close | 161 | 0.10 | 1.27135 | 1.28641 | 1.26841 | 50.60 | 9871.90 |
544 | 2023.12.18 07:00 | sell | 182 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
545 | 2023.12.18 07:00 | modify | 182 | 0.10 | 1.26893 | 1.27893 | 1.26093 | ||
546 | 2023.12.18 07:25 | buy | 183 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
547 | 2023.12.18 07:25 | modify | 183 | 0.10 | 1.26922 | 1.25922 | 1.27722 | ||
548 | 2023.12.18 07:35 | sell | 184 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
549 | 2023.12.18 07:35 | modify | 184 | 0.10 | 1.26959 | 1.27959 | 1.26159 | ||
550 | 2023.12.18 07:40 | sell | 185 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
551 | 2023.12.18 07:40 | modify | 185 | 0.10 | 1.27023 | 1.28023 | 1.26223 | ||
552 | 2023.12.18 07:55 | sell | 186 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
553 | 2023.12.18 07:55 | modify | 186 | 0.10 | 1.26970 | 1.27970 | 1.26170 | ||
554 | 2023.12.18 08:45 | buy | 187 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
555 | 2023.12.18 08:45 | modify | 187 | 0.10 | 1.26887 | 1.25887 | 1.27687 | ||
556 | 2023.12.18 09:40 | buy | 188 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
557 | 2023.12.18 09:40 | modify | 188 | 0.10 | 1.26770 | 1.25770 | 1.27570 | ||
558 | 2023.12.18 09:45 | buy | 189 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
559 | 2023.12.18 09:45 | modify | 189 | 0.10 | 1.26734 | 1.25734 | 1.27534 | ||
560 | 2023.12.18 10:40 | buy | 190 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
561 | 2023.12.18 10:40 | modify | 190 | 0.10 | 1.26711 | 1.25711 | 1.27511 | ||
562 | 2023.12.18 10:45 | buy | 191 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
563 | 2023.12.18 10:45 | modify | 191 | 0.10 | 1.26683 | 1.25683 | 1.27483 | ||
564 | 2023.12.18 11:10 | buy | 192 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
565 | 2023.12.18 11:10 | modify | 192 | 0.10 | 1.26644 | 1.25644 | 1.27444 | ||
566 | 2023.12.18 11:30 | buy | 193 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
567 | 2023.12.18 11:30 | modify | 193 | 0.10 | 1.26549 | 1.25549 | 1.27349 | ||
568 | 2023.12.18 11:35 | buy | 194 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
569 | 2023.12.18 11:35 | modify | 194 | 0.10 | 1.26531 | 1.25531 | 1.27331 | ||
570 | 2023.12.18 11:40 | buy | 195 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
571 | 2023.12.18 11:40 | modify | 195 | 0.10 | 1.26494 | 1.25494 | 1.27294 | ||
572 | 2023.12.18 12:20 | buy | 196 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
573 | 2023.12.18 12:20 | modify | 196 | 0.10 | 1.26624 | 1.25624 | 1.27424 | ||
574 | 2023.12.18 12:25 | buy | 197 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
575 | 2023.12.18 12:25 | modify | 197 | 0.10 | 1.26591 | 1.25591 | 1.27391 | ||
576 | 2023.12.18 15:00 | close | 197 | 0.10 | 1.26665 | 1.25591 | 1.27391 | 7.40 | 9879.30 |
577 | 2023.12.18 15:00 | close | 196 | 0.10 | 1.26665 | 1.25624 | 1.27424 | 4.10 | 9883.40 |
578 | 2023.12.18 15:00 | close | 195 | 0.10 | 1.26665 | 1.25494 | 1.27294 | 17.10 | 9900.50 |
579 | 2023.12.18 15:00 | close | 194 | 0.10 | 1.26665 | 1.25531 | 1.27331 | 13.40 | 9913.90 |
580 | 2023.12.18 15:00 | close | 193 | 0.10 | 1.26665 | 1.25549 | 1.27349 | 11.60 | 9925.50 |
581 | 2023.12.18 15:00 | close | 192 | 0.10 | 1.26665 | 1.25644 | 1.27444 | 2.10 | 9927.60 |
582 | 2023.12.18 15:00 | close | 191 | 0.10 | 1.26665 | 1.25683 | 1.27483 | -1.80 | 9925.80 |
583 | 2023.12.18 15:00 | close | 190 | 0.10 | 1.26665 | 1.25711 | 1.27511 | -4.60 | 9921.20 |
584 | 2023.12.18 15:00 | close | 189 | 0.10 | 1.26665 | 1.25734 | 1.27534 | -6.90 | 9914.30 |
585 | 2023.12.18 15:00 | close | 188 | 0.10 | 1.26665 | 1.25770 | 1.27570 | -10.50 | 9903.80 |
586 | 2023.12.18 15:00 | close | 187 | 0.10 | 1.26665 | 1.25887 | 1.27687 | -22.20 | 9881.60 |
587 | 2023.12.18 15:00 | close | 186 | 0.10 | 1.26695 | 1.27970 | 1.26170 | 27.50 | 9909.10 |
588 | 2023.12.18 15:00 | close | 185 | 0.10 | 1.26695 | 1.28023 | 1.26223 | 32.80 | 9941.90 |
589 | 2023.12.18 15:00 | close | 184 | 0.10 | 1.26695 | 1.27959 | 1.26159 | 26.40 | 9968.30 |
590 | 2023.12.18 15:00 | close | 183 | 0.10 | 1.26665 | 1.25922 | 1.27722 | -25.70 | 9942.60 |
591 | 2023.12.18 15:00 | close | 182 | 0.10 | 1.26695 | 1.27893 | 1.26093 | 19.80 | 9962.40 |
592 | 2023.12.19 07:00 | sell | 198 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
593 | 2023.12.19 07:00 | modify | 198 | 0.10 | 1.26589 | 1.27589 | 1.25789 | ||
594 | 2023.12.19 07:40 | sell | 199 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
595 | 2023.12.19 07:40 | modify | 199 | 0.10 | 1.26639 | 1.27639 | 1.25839 | ||
596 | 2023.12.19 08:25 | sell | 200 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
597 | 2023.12.19 08:25 | modify | 200 | 0.10 | 1.26737 | 1.27737 | 1.25937 | ||
598 | 2023.12.19 08:35 | sell | 201 | 0.10 | 1.26701 | 0.00000 | 0.00000 | ||
599 | 2023.12.19 08:35 | modify | 201 | 0.10 | 1.26701 | 1.27701 | 1.25901 | ||
600 | 2023.12.19 08:55 | sell | 202 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
601 | 2023.12.19 08:55 | modify | 202 | 0.10 | 1.26805 | 1.27805 | 1.26005 | ||
602 | 2023.12.19 09:10 | sell | 203 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
603 | 2023.12.19 09:10 | modify | 203 | 0.10 | 1.26831 | 1.27831 | 1.26031 | ||
604 | 2023.12.19 09:15 | sell | 204 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
605 | 2023.12.19 09:15 | modify | 204 | 0.10 | 1.26860 | 1.27860 | 1.26060 | ||
606 | 2023.12.19 09:35 | sell | 205 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
607 | 2023.12.19 09:35 | modify | 205 | 0.10 | 1.26921 | 1.27921 | 1.26121 | ||
608 | 2023.12.19 09:40 | sell | 206 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
609 | 2023.12.19 09:40 | modify | 206 | 0.10 | 1.26962 | 1.27962 | 1.26162 | ||
610 | 2023.12.19 10:00 | sell | 207 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
611 | 2023.12.19 10:00 | modify | 207 | 0.10 | 1.26987 | 1.27987 | 1.26187 | ||
612 | 2023.12.19 10:25 | sell | 208 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
613 | 2023.12.19 10:25 | modify | 208 | 0.10 | 1.27049 | 1.28049 | 1.26249 | ||
614 | 2023.12.19 10:35 | sell | 209 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
615 | 2023.12.19 10:35 | modify | 209 | 0.10 | 1.27003 | 1.28003 | 1.26203 | ||
616 | 2023.12.19 10:55 | sell | 210 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
617 | 2023.12.19 10:55 | modify | 210 | 0.10 | 1.27083 | 1.28083 | 1.26283 | ||
618 | 2023.12.19 12:10 | sell | 211 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
619 | 2023.12.19 12:10 | modify | 211 | 0.10 | 1.27142 | 1.28142 | 1.26342 | ||
620 | 2023.12.19 12:15 | close | 211 | 0.10 | 1.27220 | 1.28142 | 1.26342 | -7.80 | 9954.60 |
621 | 2023.12.19 12:15 | close | 210 | 0.10 | 1.27220 | 1.28083 | 1.26283 | -13.70 | 9940.90 |
622 | 2023.12.19 12:15 | close | 209 | 0.10 | 1.27220 | 1.28003 | 1.26203 | -21.70 | 9919.20 |
623 | 2023.12.19 12:15 | close | 208 | 0.10 | 1.27220 | 1.28049 | 1.26249 | -17.10 | 9902.10 |
624 | 2023.12.19 12:15 | close | 207 | 0.10 | 1.27220 | 1.27987 | 1.26187 | -23.30 | 9878.80 |
625 | 2023.12.19 12:15 | close | 206 | 0.10 | 1.27220 | 1.27962 | 1.26162 | -25.80 | 9853.00 |
626 | 2023.12.19 12:15 | close | 205 | 0.10 | 1.27220 | 1.27921 | 1.26121 | -29.90 | 9823.10 |
627 | 2023.12.19 12:15 | close | 204 | 0.10 | 1.27220 | 1.27860 | 1.26060 | -36.00 | 9787.10 |
628 | 2023.12.19 12:15 | close | 203 | 0.10 | 1.27220 | 1.27831 | 1.26031 | -38.90 | 9748.20 |
629 | 2023.12.19 12:15 | close | 202 | 0.10 | 1.27220 | 1.27805 | 1.26005 | -41.50 | 9706.70 |
630 | 2023.12.19 12:15 | close | 201 | 0.10 | 1.27220 | 1.27701 | 1.25901 | -51.90 | 9654.80 |
631 | 2023.12.19 12:15 | close | 200 | 0.10 | 1.27220 | 1.27737 | 1.25937 | -48.30 | 9606.50 |
632 | 2023.12.19 12:15 | close | 199 | 0.10 | 1.27220 | 1.27639 | 1.25839 | -58.10 | 9548.40 |
633 | 2023.12.19 12:15 | close | 198 | 0.10 | 1.27220 | 1.27589 | 1.25789 | -63.10 | 9485.30 |
634 | 2023.12.20 07:00 | buy | 212 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
635 | 2023.12.20 07:00 | modify | 212 | 0.10 | 1.27112 | 1.26112 | 1.27912 | ||
636 | 2023.12.20 07:15 | buy | 213 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
637 | 2023.12.20 07:15 | modify | 213 | 0.10 | 1.26708 | 1.25708 | 1.27508 | ||
638 | 2023.12.20 07:30 | buy | 214 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
639 | 2023.12.20 07:30 | modify | 214 | 0.10 | 1.26620 | 1.25620 | 1.27420 | ||
640 | 2023.12.20 07:35 | buy | 215 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
641 | 2023.12.20 07:35 | modify | 215 | 0.10 | 1.26567 | 1.25567 | 1.27367 | ||
642 | 2023.12.20 07:40 | buy | 216 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
643 | 2023.12.20 07:40 | modify | 216 | 0.10 | 1.26539 | 1.25539 | 1.27339 | ||
644 | 2023.12.20 08:00 | buy | 217 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
645 | 2023.12.20 08:00 | modify | 217 | 0.10 | 1.26663 | 1.25663 | 1.27463 | ||
646 | 2023.12.20 08:05 | buy | 218 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
647 | 2023.12.20 08:05 | modify | 218 | 0.10 | 1.26601 | 1.25601 | 1.27401 | ||
648 | 2023.12.20 08:40 | buy | 219 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
649 | 2023.12.20 08:40 | modify | 219 | 0.10 | 1.26698 | 1.25698 | 1.27498 | ||
650 | 2023.12.20 09:50 | buy | 220 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
651 | 2023.12.20 09:50 | modify | 220 | 0.10 | 1.26759 | 1.25759 | 1.27559 | ||
652 | 2023.12.20 10:00 | buy | 221 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
653 | 2023.12.20 10:00 | modify | 221 | 0.10 | 1.26812 | 1.25812 | 1.27612 | ||
654 | 2023.12.20 13:15 | buy | 222 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
655 | 2023.12.20 13:15 | modify | 222 | 0.10 | 1.26488 | 1.25488 | 1.27288 | ||
656 | 2023.12.20 13:35 | sell | 223 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
657 | 2023.12.20 13:35 | modify | 223 | 0.10 | 1.26616 | 1.27616 | 1.25816 | ||
658 | 2023.12.20 14:10 | sell | 224 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
659 | 2023.12.20 14:10 | modify | 224 | 0.10 | 1.26641 | 1.27641 | 1.25841 | ||
660 | 2023.12.20 14:20 | sell | 225 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
661 | 2023.12.20 14:20 | modify | 225 | 0.10 | 1.26704 | 1.27704 | 1.25904 | ||
662 | 2023.12.20 14:35 | sell | 226 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
663 | 2023.12.20 14:35 | modify | 226 | 0.10 | 1.26724 | 1.27724 | 1.25924 | ||
664 | 2023.12.20 14:55 | sell | 227 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
665 | 2023.12.20 14:55 | modify | 227 | 0.10 | 1.26785 | 1.27785 | 1.25985 | ||
666 | 2023.12.20 15:00 | close | 227 | 0.10 | 1.26826 | 1.27785 | 1.25985 | -4.10 | 9481.20 |
667 | 2023.12.20 15:00 | close | 226 | 0.10 | 1.26826 | 1.27724 | 1.25924 | -10.20 | 9471.00 |
668 | 2023.12.20 15:00 | close | 225 | 0.10 | 1.26826 | 1.27704 | 1.25904 | -12.20 | 9458.80 |
669 | 2023.12.20 15:00 | close | 224 | 0.10 | 1.26826 | 1.27641 | 1.25841 | -18.50 | 9440.30 |
670 | 2023.12.20 15:00 | close | 223 | 0.10 | 1.26826 | 1.27616 | 1.25816 | -21.00 | 9419.30 |
671 | 2023.12.20 15:00 | close | 222 | 0.10 | 1.26796 | 1.25488 | 1.27288 | 30.80 | 9450.10 |
672 | 2023.12.20 15:00 | close | 221 | 0.10 | 1.26796 | 1.25812 | 1.27612 | -1.60 | 9448.50 |
673 | 2023.12.20 15:00 | close | 220 | 0.10 | 1.26796 | 1.25759 | 1.27559 | 3.70 | 9452.20 |
674 | 2023.12.20 15:00 | close | 219 | 0.10 | 1.26796 | 1.25698 | 1.27498 | 9.80 | 9462.00 |
675 | 2023.12.20 15:00 | close | 218 | 0.10 | 1.26796 | 1.25601 | 1.27401 | 19.50 | 9481.50 |
676 | 2023.12.20 15:00 | close | 217 | 0.10 | 1.26796 | 1.25663 | 1.27463 | 13.30 | 9494.80 |
677 | 2023.12.20 15:00 | close | 216 | 0.10 | 1.26796 | 1.25539 | 1.27339 | 25.70 | 9520.50 |
678 | 2023.12.20 15:00 | close | 215 | 0.10 | 1.26796 | 1.25567 | 1.27367 | 22.90 | 9543.40 |
679 | 2023.12.20 15:00 | close | 214 | 0.10 | 1.26796 | 1.25620 | 1.27420 | 17.60 | 9561.00 |
680 | 2023.12.20 15:00 | close | 213 | 0.10 | 1.26796 | 1.25708 | 1.27508 | 8.80 | 9569.80 |
681 | 2023.12.20 15:00 | close | 212 | 0.10 | 1.26796 | 1.26112 | 1.27912 | -31.60 | 9538.20 |
682 | 2023.12.21 07:00 | buy | 228 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
683 | 2023.12.21 07:00 | modify | 228 | 0.10 | 1.26391 | 1.25391 | 1.27191 | ||
684 | 2023.12.21 07:15 | sell | 229 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
685 | 2023.12.21 07:15 | modify | 229 | 0.10 | 1.26400 | 1.27400 | 1.25600 | ||
686 | 2023.12.21 07:30 | sell | 230 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
687 | 2023.12.21 07:30 | modify | 230 | 0.10 | 1.26455 | 1.27455 | 1.25655 | ||
688 | 2023.12.21 08:35 | buy | 231 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
689 | 2023.12.21 08:35 | modify | 231 | 0.10 | 1.26319 | 1.25319 | 1.27119 | ||
690 | 2023.12.21 08:45 | buy | 232 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
691 | 2023.12.21 08:45 | modify | 232 | 0.10 | 1.26307 | 1.25307 | 1.27107 | ||
692 | 2023.12.21 08:50 | buy | 233 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
693 | 2023.12.21 08:50 | modify | 233 | 0.10 | 1.26240 | 1.25240 | 1.27040 | ||
694 | 2023.12.21 09:05 | buy | 234 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
695 | 2023.12.21 09:05 | modify | 234 | 0.10 | 1.26202 | 1.25202 | 1.27002 | ||
696 | 2023.12.21 09:10 | buy | 235 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
697 | 2023.12.21 09:10 | modify | 235 | 0.10 | 1.26170 | 1.25170 | 1.26970 | ||
698 | 2023.12.21 11:10 | sell | 236 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
699 | 2023.12.21 11:10 | modify | 236 | 0.10 | 1.26484 | 1.27484 | 1.25684 | ||
700 | 2023.12.21 11:35 | sell | 237 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
701 | 2023.12.21 11:35 | modify | 237 | 0.10 | 1.26661 | 1.27661 | 1.25861 | ||
702 | 2023.12.21 11:45 | sell | 238 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
703 | 2023.12.21 11:45 | modify | 238 | 0.10 | 1.26681 | 1.27681 | 1.25881 | ||
704 | 2023.12.21 12:05 | sell | 239 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
705 | 2023.12.21 12:05 | modify | 239 | 0.10 | 1.26628 | 1.27628 | 1.25828 | ||
706 | 2023.12.21 13:00 | sell | 240 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
707 | 2023.12.21 13:00 | modify | 240 | 0.10 | 1.26564 | 1.27564 | 1.25764 | ||
708 | 2023.12.21 13:15 | sell | 241 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
709 | 2023.12.21 13:15 | modify | 241 | 0.10 | 1.26547 | 1.27547 | 1.25747 | ||
710 | 2023.12.21 13:35 | sell | 242 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
711 | 2023.12.21 13:35 | modify | 242 | 0.10 | 1.26759 | 1.27759 | 1.25959 | ||
712 | 2023.12.21 14:05 | sell | 243 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
713 | 2023.12.21 14:05 | modify | 243 | 0.10 | 1.26816 | 1.27816 | 1.26016 | ||
714 | 2023.12.21 14:25 | sell | 244 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
715 | 2023.12.21 14:25 | modify | 244 | 0.10 | 1.26766 | 1.27766 | 1.25966 | ||
716 | 2023.12.21 14:35 | sell | 245 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
717 | 2023.12.21 14:35 | modify | 245 | 0.10 | 1.26883 | 1.27883 | 1.26083 | ||
718 | 2023.12.21 15:00 | close | 245 | 0.10 | 1.26711 | 1.27883 | 1.26083 | 17.20 | 9555.40 |
719 | 2023.12.21 15:00 | close | 244 | 0.10 | 1.26711 | 1.27766 | 1.25966 | 5.50 | 9560.90 |
720 | 2023.12.21 15:00 | close | 243 | 0.10 | 1.26711 | 1.27816 | 1.26016 | 10.50 | 9571.40 |
721 | 2023.12.21 15:00 | close | 242 | 0.10 | 1.26711 | 1.27759 | 1.25959 | 4.80 | 9576.20 |
722 | 2023.12.21 15:00 | close | 241 | 0.10 | 1.26711 | 1.27547 | 1.25747 | -16.40 | 9559.80 |
723 | 2023.12.21 15:00 | close | 240 | 0.10 | 1.26711 | 1.27564 | 1.25764 | -14.70 | 9545.10 |
724 | 2023.12.21 15:00 | close | 239 | 0.10 | 1.26711 | 1.27628 | 1.25828 | -8.30 | 9536.80 |
725 | 2023.12.21 15:00 | close | 238 | 0.10 | 1.26711 | 1.27681 | 1.25881 | -3.00 | 9533.80 |
726 | 2023.12.21 15:00 | close | 237 | 0.10 | 1.26711 | 1.27661 | 1.25861 | -5.00 | 9528.80 |
727 | 2023.12.21 15:00 | close | 236 | 0.10 | 1.26711 | 1.27484 | 1.25684 | -22.70 | 9506.10 |
728 | 2023.12.21 15:00 | close | 235 | 0.10 | 1.26681 | 1.25170 | 1.26970 | 51.10 | 9557.20 |
729 | 2023.12.21 15:00 | close | 234 | 0.10 | 1.26681 | 1.25202 | 1.27002 | 47.90 | 9605.10 |
730 | 2023.12.21 15:00 | close | 233 | 0.10 | 1.26681 | 1.25240 | 1.27040 | 44.10 | 9649.20 |
731 | 2023.12.21 15:00 | close | 232 | 0.10 | 1.26681 | 1.25307 | 1.27107 | 37.40 | 9686.60 |
732 | 2023.12.21 15:00 | close | 231 | 0.10 | 1.26681 | 1.25319 | 1.27119 | 36.20 | 9722.80 |
733 | 2023.12.21 15:00 | close | 230 | 0.10 | 1.26711 | 1.27455 | 1.25655 | -25.60 | 9697.20 |
734 | 2023.12.21 15:00 | close | 229 | 0.10 | 1.26711 | 1.27400 | 1.25600 | -31.10 | 9666.10 |
735 | 2023.12.21 15:00 | close | 228 | 0.10 | 1.26681 | 1.25391 | 1.27191 | 29.00 | 9695.10 |
736 | 2023.12.22 07:00 | buy | 246 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
737 | 2023.12.22 07:00 | modify | 246 | 0.10 | 1.26854 | 1.25854 | 1.27654 | ||
738 | 2023.12.22 07:05 | sell | 247 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
739 | 2023.12.22 07:05 | modify | 247 | 0.10 | 1.27010 | 1.28010 | 1.26210 | ||
740 | 2023.12.22 07:10 | sell | 248 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
741 | 2023.12.22 07:10 | modify | 248 | 0.10 | 1.26970 | 1.27970 | 1.26170 | ||
742 | 2023.12.22 07:15 | sell | 249 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
743 | 2023.12.22 07:15 | modify | 249 | 0.10 | 1.27038 | 1.28038 | 1.26238 | ||
744 | 2023.12.22 07:40 | sell | 250 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
745 | 2023.12.22 07:40 | modify | 250 | 0.10 | 1.26929 | 1.27929 | 1.26129 | ||
746 | 2023.12.22 07:55 | sell | 251 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
747 | 2023.12.22 07:55 | modify | 251 | 0.10 | 1.26909 | 1.27909 | 1.26109 | ||
748 | 2023.12.22 10:25 | sell | 252 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
749 | 2023.12.22 10:25 | modify | 252 | 0.10 | 1.27068 | 1.28068 | 1.26268 | ||
750 | 2023.12.22 10:35 | sell | 253 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
751 | 2023.12.22 10:35 | modify | 253 | 0.10 | 1.27165 | 1.28165 | 1.26365 | ||
752 | 2023.12.22 11:00 | sell | 254 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
753 | 2023.12.22 11:00 | modify | 254 | 0.10 | 1.27186 | 1.28186 | 1.26386 | ||
754 | 2023.12.22 11:10 | sell | 255 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
755 | 2023.12.22 11:10 | modify | 255 | 0.10 | 1.27248 | 1.28248 | 1.26448 | ||
756 | 2023.12.22 11:15 | sell | 256 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
757 | 2023.12.22 11:15 | modify | 256 | 0.10 | 1.27345 | 1.28345 | 1.26545 | ||
758 | 2023.12.22 11:20 | sell | 257 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
759 | 2023.12.22 11:20 | modify | 257 | 0.10 | 1.27368 | 1.28368 | 1.26568 | ||
760 | 2023.12.22 11:30 | sell | 258 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
761 | 2023.12.22 11:30 | modify | 258 | 0.10 | 1.27382 | 1.28382 | 1.26582 | ||
762 | 2023.12.22 12:35 | sell | 259 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
763 | 2023.12.22 12:35 | modify | 259 | 0.10 | 1.27272 | 1.28272 | 1.26472 | ||
764 | 2023.12.22 13:35 | buy | 260 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
765 | 2023.12.22 13:35 | modify | 260 | 0.10 | 1.27088 | 1.26088 | 1.27888 | ||
766 | 2023.12.22 13:40 | sell | 261 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
767 | 2023.12.22 13:40 | modify | 261 | 0.10 | 1.27136 | 1.28136 | 1.26336 | ||
768 | 2023.12.22 13:45 | sell | 262 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
769 | 2023.12.22 13:45 | modify | 262 | 0.10 | 1.27222 | 1.28222 | 1.26422 | ||
770 | 2023.12.22 15:00 | close | 262 | 0.10 | 1.27328 | 1.28222 | 1.26422 | -10.60 | 9684.50 |
771 | 2023.12.22 15:00 | close | 261 | 0.10 | 1.27328 | 1.28136 | 1.26336 | -19.20 | 9665.30 |
772 | 2023.12.22 15:00 | close | 260 | 0.10 | 1.27298 | 1.26088 | 1.27888 | 21.00 | 9686.30 |
773 | 2023.12.22 15:00 | close | 259 | 0.10 | 1.27328 | 1.28272 | 1.26472 | -5.60 | 9680.70 |
774 | 2023.12.22 15:00 | close | 258 | 0.10 | 1.27328 | 1.28382 | 1.26582 | 5.40 | 9686.10 |
775 | 2023.12.22 15:00 | close | 257 | 0.10 | 1.27328 | 1.28368 | 1.26568 | 4.00 | 9690.10 |
776 | 2023.12.22 15:00 | close | 256 | 0.10 | 1.27328 | 1.28345 | 1.26545 | 1.70 | 9691.80 |
777 | 2023.12.22 15:00 | close | 255 | 0.10 | 1.27328 | 1.28248 | 1.26448 | -8.00 | 9683.80 |
778 | 2023.12.22 15:00 | close | 254 | 0.10 | 1.27328 | 1.28186 | 1.26386 | -14.20 | 9669.60 |
779 | 2023.12.22 15:00 | close | 253 | 0.10 | 1.27328 | 1.28165 | 1.26365 | -16.30 | 9653.30 |
780 | 2023.12.22 15:00 | close | 252 | 0.10 | 1.27328 | 1.28068 | 1.26268 | -26.00 | 9627.30 |
781 | 2023.12.22 15:00 | close | 251 | 0.10 | 1.27328 | 1.27909 | 1.26109 | -41.90 | 9585.40 |
782 | 2023.12.22 15:00 | close | 250 | 0.10 | 1.27328 | 1.27929 | 1.26129 | -39.90 | 9545.50 |
783 | 2023.12.22 15:00 | close | 249 | 0.10 | 1.27328 | 1.28038 | 1.26238 | -29.00 | 9516.50 |
784 | 2023.12.22 15:00 | close | 248 | 0.10 | 1.27328 | 1.27970 | 1.26170 | -35.80 | 9480.70 |
785 | 2023.12.22 15:00 | close | 247 | 0.10 | 1.27328 | 1.28010 | 1.26210 | -31.80 | 9448.90 |
786 | 2023.12.22 15:00 | close | 246 | 0.10 | 1.27298 | 1.25854 | 1.27654 | 44.40 | 9493.30 |
787 | 2023.12.25 07:00 | sell | 263 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
788 | 2023.12.25 07:00 | modify | 263 | 0.10 | 1.26890 | 1.27890 | 1.26090 | ||
789 | 2023.12.25 07:10 | sell | 264 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
790 | 2023.12.25 07:10 | modify | 264 | 0.10 | 1.26952 | 1.27952 | 1.26152 | ||
791 | 2023.12.25 07:34 | buy | 265 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
792 | 2023.12.25 07:34 | modify | 265 | 0.10 | 1.26879 | 1.25879 | 1.27679 | ||
793 | 2023.12.25 07:35 | sell | 266 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
794 | 2023.12.25 07:35 | modify | 266 | 0.10 | 1.27015 | 1.28015 | 1.26215 | ||
795 | 2023.12.25 07:40 | buy | 267 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
796 | 2023.12.25 07:40 | modify | 267 | 0.10 | 1.26855 | 1.25855 | 1.27655 | ||
797 | 2023.12.25 22:00 | close | 267 | 0.10 | 1.26798 | 1.25855 | 1.27655 | -5.70 | 9487.60 |
798 | 2023.12.25 22:00 | close | 266 | 0.10 | 1.26828 | 1.28015 | 1.26215 | 18.70 | 9506.30 |
799 | 2023.12.25 22:00 | close | 265 | 0.10 | 1.26798 | 1.25879 | 1.27679 | -8.10 | 9498.20 |
800 | 2023.12.25 22:00 | close | 264 | 0.10 | 1.26828 | 1.27952 | 1.26152 | 12.40 | 9510.60 |
801 | 2023.12.25 22:00 | close | 263 | 0.10 | 1.26828 | 1.27890 | 1.26090 | 6.20 | 9516.80 |
802 | 2023.12.26 07:00 | buy | 268 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
803 | 2023.12.26 07:00 | modify | 268 | 0.10 | 1.27048 | 1.26048 | 1.27848 | ||
804 | 2023.12.26 07:15 | buy | 269 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
805 | 2023.12.26 07:15 | modify | 269 | 0.10 | 1.26974 | 1.25974 | 1.27774 | ||
806 | 2023.12.26 07:25 | buy | 270 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
807 | 2023.12.26 07:25 | modify | 270 | 0.10 | 1.26950 | 1.25950 | 1.27750 | ||
808 | 2023.12.26 08:45 | buy | 271 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
809 | 2023.12.26 08:45 | modify | 271 | 0.10 | 1.27013 | 1.26013 | 1.27813 | ||
810 | 2023.12.26 08:55 | buy | 272 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
811 | 2023.12.26 08:55 | modify | 272 | 0.10 | 1.26915 | 1.25915 | 1.27715 | ||
812 | 2023.12.26 12:45 | buy | 273 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
813 | 2023.12.26 12:45 | modify | 273 | 0.10 | 1.26886 | 1.25886 | 1.27686 | ||
814 | 2023.12.26 13:20 | sell | 274 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
815 | 2023.12.26 13:20 | modify | 274 | 0.10 | 1.27025 | 1.28025 | 1.26225 | ||
816 | 2023.12.26 13:25 | sell | 275 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
817 | 2023.12.26 13:25 | modify | 275 | 0.10 | 1.27114 | 1.28114 | 1.26314 | ||
818 | 2023.12.26 13:30 | sell | 276 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
819 | 2023.12.26 13:30 | modify | 276 | 0.10 | 1.27077 | 1.28077 | 1.26277 | ||
820 | 2023.12.26 13:40 | sell | 277 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
821 | 2023.12.26 13:40 | modify | 277 | 0.10 | 1.27048 | 1.28048 | 1.26248 | ||
822 | 2023.12.26 14:25 | sell | 278 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
823 | 2023.12.26 14:25 | modify | 278 | 0.10 | 1.27144 | 1.28144 | 1.26344 | ||
824 | 2023.12.26 14:35 | sell | 279 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
825 | 2023.12.26 14:35 | modify | 279 | 0.10 | 1.27178 | 1.28178 | 1.26378 | ||
826 | 2023.12.26 15:00 | close | 279 | 0.10 | 1.27105 | 1.28178 | 1.26378 | 7.30 | 9524.10 |
827 | 2023.12.26 15:00 | close | 278 | 0.10 | 1.27105 | 1.28144 | 1.26344 | 3.90 | 9528.00 |
828 | 2023.12.26 15:00 | close | 277 | 0.10 | 1.27105 | 1.28048 | 1.26248 | -5.70 | 9522.30 |
829 | 2023.12.26 15:00 | close | 276 | 0.10 | 1.27105 | 1.28077 | 1.26277 | -2.80 | 9519.50 |
830 | 2023.12.26 15:00 | close | 275 | 0.10 | 1.27105 | 1.28114 | 1.26314 | 0.90 | 9520.40 |
831 | 2023.12.26 15:00 | close | 274 | 0.10 | 1.27105 | 1.28025 | 1.26225 | -8.00 | 9512.40 |
832 | 2023.12.26 15:00 | close | 273 | 0.10 | 1.27075 | 1.25886 | 1.27686 | 18.90 | 9531.30 |
833 | 2023.12.26 15:00 | close | 272 | 0.10 | 1.27075 | 1.25915 | 1.27715 | 16.00 | 9547.30 |
834 | 2023.12.26 15:00 | close | 271 | 0.10 | 1.27075 | 1.26013 | 1.27813 | 6.20 | 9553.50 |
835 | 2023.12.26 15:00 | close | 270 | 0.10 | 1.27075 | 1.25950 | 1.27750 | 12.50 | 9566.00 |
836 | 2023.12.26 15:00 | close | 269 | 0.10 | 1.27075 | 1.25974 | 1.27774 | 10.10 | 9576.10 |
837 | 2023.12.26 15:00 | close | 268 | 0.10 | 1.27075 | 1.26048 | 1.27848 | 2.70 | 9578.80 |
838 | 2023.12.27 07:00 | sell | 280 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
839 | 2023.12.27 07:00 | modify | 280 | 0.10 | 1.27298 | 1.28298 | 1.26498 | ||
840 | 2023.12.27 07:15 | sell | 281 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
841 | 2023.12.27 07:15 | modify | 281 | 0.10 | 1.27340 | 1.28340 | 1.26540 | ||
842 | 2023.12.27 08:00 | buy | 282 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
843 | 2023.12.27 08:00 | modify | 282 | 0.10 | 1.27284 | 1.26284 | 1.28084 | ||
844 | 2023.12.27 08:15 | buy | 283 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
845 | 2023.12.27 08:15 | modify | 283 | 0.10 | 1.27247 | 1.26247 | 1.28047 | ||
846 | 2023.12.27 08:25 | buy | 284 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
847 | 2023.12.27 08:25 | modify | 284 | 0.10 | 1.27200 | 1.26200 | 1.28000 | ||
848 | 2023.12.27 08:45 | buy | 285 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
849 | 2023.12.27 08:45 | modify | 285 | 0.10 | 1.27132 | 1.26132 | 1.27932 | ||
850 | 2023.12.27 08:55 | buy | 286 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
851 | 2023.12.27 08:55 | modify | 286 | 0.10 | 1.27083 | 1.26083 | 1.27883 | ||
852 | 2023.12.27 09:40 | buy | 287 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
853 | 2023.12.27 09:40 | modify | 287 | 0.10 | 1.27263 | 1.26263 | 1.28063 | ||
854 | 2023.12.27 10:20 | buy | 288 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
855 | 2023.12.27 10:20 | modify | 288 | 0.10 | 1.27183 | 1.26183 | 1.27983 | ||
856 | 2023.12.27 11:05 | sell | 289 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
857 | 2023.12.27 11:05 | modify | 289 | 0.10 | 1.27268 | 1.28268 | 1.26468 | ||
858 | 2023.12.27 12:15 | sell | 290 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
859 | 2023.12.27 12:15 | modify | 290 | 0.10 | 1.27426 | 1.28426 | 1.26626 | ||
860 | 2023.12.27 12:25 | sell | 291 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
861 | 2023.12.27 12:25 | modify | 291 | 0.10 | 1.27381 | 1.28381 | 1.26581 | ||
862 | 2023.12.27 13:15 | sell | 292 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
863 | 2023.12.27 13:15 | modify | 292 | 0.10 | 1.27482 | 1.28482 | 1.26682 | ||
864 | 2023.12.27 13:25 | sell | 293 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
865 | 2023.12.27 13:25 | modify | 293 | 0.10 | 1.27544 | 1.28544 | 1.26744 | ||
866 | 2023.12.27 13:30 | sell | 294 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
867 | 2023.12.27 13:30 | modify | 294 | 0.10 | 1.27568 | 1.28568 | 1.26768 | ||
868 | 2023.12.27 14:50 | sell | 295 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
869 | 2023.12.27 14:50 | modify | 295 | 0.10 | 1.27601 | 1.28601 | 1.26801 | ||
870 | 2023.12.27 15:00 | close | 295 | 0.10 | 1.27746 | 1.28601 | 1.26801 | -14.50 | 9564.30 |
871 | 2023.12.27 15:00 | close | 294 | 0.10 | 1.27746 | 1.28568 | 1.26768 | -17.80 | 9546.50 |
872 | 2023.12.27 15:00 | close | 293 | 0.10 | 1.27746 | 1.28544 | 1.26744 | -20.20 | 9526.30 |
873 | 2023.12.27 15:00 | close | 292 | 0.10 | 1.27746 | 1.28482 | 1.26682 | -26.40 | 9499.90 |
874 | 2023.12.27 15:00 | close | 291 | 0.10 | 1.27746 | 1.28381 | 1.26581 | -36.50 | 9463.40 |
875 | 2023.12.27 15:00 | close | 290 | 0.10 | 1.27746 | 1.28426 | 1.26626 | -32.00 | 9431.40 |
876 | 2023.12.27 15:00 | close | 289 | 0.10 | 1.27746 | 1.28268 | 1.26468 | -47.80 | 9383.60 |
877 | 2023.12.27 15:00 | close | 288 | 0.10 | 1.27716 | 1.26183 | 1.27983 | 53.30 | 9436.90 |
878 | 2023.12.27 15:00 | close | 287 | 0.10 | 1.27716 | 1.26263 | 1.28063 | 45.30 | 9482.20 |
879 | 2023.12.27 15:00 | close | 286 | 0.10 | 1.27716 | 1.26083 | 1.27883 | 63.30 | 9545.50 |
880 | 2023.12.27 15:00 | close | 285 | 0.10 | 1.27716 | 1.26132 | 1.27932 | 58.40 | 9603.90 |
881 | 2023.12.27 15:00 | close | 284 | 0.10 | 1.27716 | 1.26200 | 1.28000 | 51.60 | 9655.50 |
882 | 2023.12.27 15:00 | close | 283 | 0.10 | 1.27716 | 1.26247 | 1.28047 | 46.90 | 9702.40 |
883 | 2023.12.27 15:00 | close | 282 | 0.10 | 1.27716 | 1.26284 | 1.28084 | 43.20 | 9745.60 |
884 | 2023.12.27 15:00 | close | 281 | 0.10 | 1.27746 | 1.28340 | 1.26540 | -40.60 | 9705.00 |
885 | 2023.12.27 15:00 | close | 280 | 0.10 | 1.27746 | 1.28298 | 1.26498 | -44.80 | 9660.20 |
886 | 2023.12.28 07:00 | buy | 296 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
887 | 2023.12.28 07:00 | modify | 296 | 0.10 | 1.28092 | 1.27092 | 1.28892 | ||
888 | 2023.12.28 07:05 | sell | 297 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
889 | 2023.12.28 07:05 | modify | 297 | 0.10 | 1.28104 | 1.29104 | 1.27304 | ||
890 | 2023.12.28 07:10 | sell | 298 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
891 | 2023.12.28 07:10 | modify | 298 | 0.10 | 1.28128 | 1.29128 | 1.27328 | ||
892 | 2023.12.28 07:15 | sell | 299 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
893 | 2023.12.28 07:15 | modify | 299 | 0.10 | 1.28184 | 1.29184 | 1.27384 | ||
894 | 2023.12.28 07:20 | sell | 300 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
895 | 2023.12.28 07:20 | modify | 300 | 0.10 | 1.28217 | 1.29217 | 1.27417 | ||
896 | 2023.12.28 08:30 | sell | 301 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
897 | 2023.12.28 08:30 | modify | 301 | 0.10 | 1.28137 | 1.29137 | 1.27337 | ||
898 | 2023.12.28 09:00 | buy | 302 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
899 | 2023.12.28 09:00 | modify | 302 | 0.10 | 1.28074 | 1.27074 | 1.28874 | ||
900 | 2023.12.28 09:10 | buy | 303 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
901 | 2023.12.28 09:10 | modify | 303 | 0.10 | 1.28026 | 1.27026 | 1.28826 | ||
902 | 2023.12.28 09:15 | buy | 304 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
903 | 2023.12.28 09:15 | modify | 304 | 0.10 | 1.27966 | 1.26966 | 1.28766 | ||
904 | 2023.12.28 09:45 | buy | 305 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
905 | 2023.12.28 09:45 | modify | 305 | 0.10 | 1.28135 | 1.27135 | 1.28935 | ||
906 | 2023.12.28 10:05 | buy | 306 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
907 | 2023.12.28 10:05 | modify | 306 | 0.10 | 1.28008 | 1.27008 | 1.28808 | ||
908 | 2023.12.28 11:25 | buy | 307 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
909 | 2023.12.28 11:25 | modify | 307 | 0.10 | 1.27941 | 1.26941 | 1.28741 | ||
910 | 2023.12.28 12:05 | buy | 308 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
911 | 2023.12.28 12:05 | modify | 308 | 0.10 | 1.27904 | 1.26904 | 1.28704 | ||
912 | 2023.12.28 12:10 | buy | 309 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
913 | 2023.12.28 12:10 | modify | 309 | 0.10 | 1.27844 | 1.26844 | 1.28644 | ||
914 | 2023.12.28 13:15 | buy | 310 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
915 | 2023.12.28 13:15 | modify | 310 | 0.10 | 1.27598 | 1.26598 | 1.28398 | ||
916 | 2023.12.28 13:35 | buy | 311 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
917 | 2023.12.28 13:35 | modify | 311 | 0.10 | 1.27707 | 1.26707 | 1.28507 | ||
918 | 2023.12.28 13:45 | buy | 312 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
919 | 2023.12.28 13:45 | modify | 312 | 0.10 | 1.27663 | 1.26663 | 1.28463 | ||
920 | 2023.12.28 13:50 | buy | 313 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
921 | 2023.12.28 13:50 | modify | 313 | 0.10 | 1.27635 | 1.26635 | 1.28435 | ||
922 | 2023.12.28 14:00 | t/p | 300 | 0.10 | 1.27417 | 1.29217 | 1.27417 | 80.00 | 9740.20 |
923 | 2023.12.28 14:10 | buy | 314 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
924 | 2023.12.28 14:10 | modify | 314 | 0.10 | 1.27502 | 1.26502 | 1.28302 | ||
925 | 2023.12.28 14:15 | buy | 315 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
926 | 2023.12.28 14:15 | modify | 315 | 0.10 | 1.27563 | 1.26563 | 1.28363 | ||
927 | 2023.12.28 14:35 | buy | 316 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
928 | 2023.12.28 14:35 | modify | 316 | 0.10 | 1.27508 | 1.26508 | 1.28308 | ||
929 | 2023.12.28 14:55 | buy | 317 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
930 | 2023.12.28 14:55 | modify | 317 | 0.10 | 1.27734 | 1.26734 | 1.28534 | ||
931 | 2023.12.28 15:00 | close | 317 | 0.10 | 1.27715 | 1.26734 | 1.28534 | -1.90 | 9738.30 |
932 | 2023.12.28 15:00 | close | 316 | 0.10 | 1.27715 | 1.26508 | 1.28308 | 20.70 | 9759.00 |
933 | 2023.12.28 15:00 | close | 315 | 0.10 | 1.27715 | 1.26563 | 1.28363 | 15.20 | 9774.20 |
934 | 2023.12.28 15:00 | close | 314 | 0.10 | 1.27715 | 1.26502 | 1.28302 | 21.30 | 9795.50 |
935 | 2023.12.28 15:00 | close | 313 | 0.10 | 1.27715 | 1.26635 | 1.28435 | 8.00 | 9803.50 |
936 | 2023.12.28 15:00 | close | 312 | 0.10 | 1.27715 | 1.26663 | 1.28463 | 5.20 | 9808.70 |
937 | 2023.12.28 15:00 | close | 311 | 0.10 | 1.27715 | 1.26707 | 1.28507 | 0.80 | 9809.50 |
938 | 2023.12.28 15:00 | close | 310 | 0.10 | 1.27715 | 1.26598 | 1.28398 | 11.70 | 9821.20 |
939 | 2023.12.28 15:00 | close | 309 | 0.10 | 1.27715 | 1.26844 | 1.28644 | -12.90 | 9808.30 |
940 | 2023.12.28 15:00 | close | 308 | 0.10 | 1.27715 | 1.26904 | 1.28704 | -18.90 | 9789.40 |
941 | 2023.12.28 15:00 | close | 307 | 0.10 | 1.27715 | 1.26941 | 1.28741 | -22.60 | 9766.80 |
942 | 2023.12.28 15:00 | close | 306 | 0.10 | 1.27715 | 1.27008 | 1.28808 | -29.30 | 9737.50 |
943 | 2023.12.28 15:00 | close | 305 | 0.10 | 1.27715 | 1.27135 | 1.28935 | -42.00 | 9695.50 |
944 | 2023.12.28 15:00 | close | 304 | 0.10 | 1.27715 | 1.26966 | 1.28766 | -25.10 | 9670.40 |
945 | 2023.12.28 15:00 | close | 303 | 0.10 | 1.27715 | 1.27026 | 1.28826 | -31.10 | 9639.30 |
946 | 2023.12.28 15:00 | close | 302 | 0.10 | 1.27715 | 1.27074 | 1.28874 | -35.90 | 9603.40 |
947 | 2023.12.28 15:00 | close | 301 | 0.10 | 1.27745 | 1.29137 | 1.27337 | 39.20 | 9642.60 |
948 | 2023.12.28 15:00 | close | 299 | 0.10 | 1.27745 | 1.29184 | 1.27384 | 43.90 | 9686.50 |
949 | 2023.12.28 15:00 | close | 298 | 0.10 | 1.27745 | 1.29128 | 1.27328 | 38.30 | 9724.80 |
950 | 2023.12.28 15:00 | close | 297 | 0.10 | 1.27745 | 1.29104 | 1.27304 | 35.90 | 9760.70 |
951 | 2023.12.28 15:00 | close | 296 | 0.10 | 1.27715 | 1.27092 | 1.28892 | -37.70 | 9723.00 |
952 | 2023.12.29 07:00 | sell | 318 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
953 | 2023.12.29 07:00 | modify | 318 | 0.10 | 1.27703 | 1.28703 | 1.26903 | ||
954 | 2023.12.29 07:10 | sell | 319 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
955 | 2023.12.29 07:10 | modify | 319 | 0.10 | 1.27641 | 1.28641 | 1.26841 | ||
956 | 2023.12.29 07:25 | sell | 320 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
957 | 2023.12.29 07:25 | modify | 320 | 0.10 | 1.27605 | 1.28605 | 1.26805 | ||
958 | 2023.12.29 07:30 | sell | 321 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
959 | 2023.12.29 07:30 | modify | 321 | 0.10 | 1.27582 | 1.28582 | 1.26782 | ||
960 | 2023.12.29 07:40 | sell | 322 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
961 | 2023.12.29 07:40 | modify | 322 | 0.10 | 1.27521 | 1.28521 | 1.26721 | ||
962 | 2023.12.29 08:00 | sell | 323 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
963 | 2023.12.29 08:00 | modify | 323 | 0.10 | 1.27462 | 1.28462 | 1.26662 | ||
964 | 2023.12.29 08:15 | sell | 324 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
965 | 2023.12.29 08:15 | modify | 324 | 0.10 | 1.27559 | 1.28559 | 1.26759 | ||
966 | 2023.12.29 08:35 | sell | 325 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
967 | 2023.12.29 08:35 | modify | 325 | 0.10 | 1.27481 | 1.28481 | 1.26681 | ||
968 | 2023.12.29 08:45 | buy | 326 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
969 | 2023.12.29 08:45 | modify | 326 | 0.10 | 1.27458 | 1.26458 | 1.28258 | ||
970 | 2023.12.29 08:50 | buy | 327 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
971 | 2023.12.29 08:50 | modify | 327 | 0.10 | 1.27428 | 1.26428 | 1.28228 | ||
972 | 2023.12.29 09:20 | buy | 328 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
973 | 2023.12.29 09:20 | modify | 328 | 0.10 | 1.27280 | 1.26280 | 1.28080 | ||
974 | 2023.12.29 09:30 | buy | 329 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
975 | 2023.12.29 09:30 | modify | 329 | 0.10 | 1.27240 | 1.26240 | 1.28040 | ||
976 | 2023.12.29 09:35 | buy | 330 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
977 | 2023.12.29 09:35 | modify | 330 | 0.10 | 1.27180 | 1.26180 | 1.27980 | ||
978 | 2023.12.29 09:55 | buy | 331 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
979 | 2023.12.29 09:55 | modify | 331 | 0.10 | 1.27071 | 1.26071 | 1.27871 | ||
980 | 2023.12.29 10:35 | buy | 332 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
981 | 2023.12.29 10:35 | modify | 332 | 0.10 | 1.27166 | 1.26166 | 1.27966 | ||
982 | 2023.12.29 11:00 | buy | 333 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
983 | 2023.12.29 11:00 | modify | 333 | 0.10 | 1.27357 | 1.26357 | 1.28157 | ||
984 | 2023.12.29 11:10 | buy | 334 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
985 | 2023.12.29 11:10 | modify | 334 | 0.10 | 1.27302 | 1.26302 | 1.28102 | ||
986 | 2023.12.29 13:00 | buy | 335 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
987 | 2023.12.29 13:00 | modify | 335 | 0.10 | 1.27219 | 1.26219 | 1.28019 | ||
988 | 2023.12.29 14:25 | buy | 336 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
989 | 2023.12.29 14:25 | modify | 336 | 0.10 | 1.27120 | 1.26120 | 1.27920 | ||
990 | 2023.12.29 14:55 | sell | 337 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
991 | 2023.12.29 14:55 | modify | 337 | 0.10 | 1.27320 | 1.28320 | 1.26520 | ||
992 | 2023.12.29 15:00 | close | 337 | 0.10 | 1.27358 | 1.28320 | 1.26520 | -3.80 | 9719.20 |
993 | 2023.12.29 15:00 | close | 336 | 0.10 | 1.27328 | 1.26120 | 1.27920 | 20.80 | 9740.00 |
994 | 2023.12.29 15:00 | close | 335 | 0.10 | 1.27328 | 1.26219 | 1.28019 | 10.90 | 9750.90 |
995 | 2023.12.29 15:00 | close | 334 | 0.10 | 1.27328 | 1.26302 | 1.28102 | 2.60 | 9753.50 |
996 | 2023.12.29 15:00 | close | 333 | 0.10 | 1.27328 | 1.26357 | 1.28157 | -2.90 | 9750.60 |
997 | 2023.12.29 15:00 | close | 332 | 0.10 | 1.27328 | 1.26166 | 1.27966 | 16.20 | 9766.80 |
998 | 2023.12.29 15:00 | close | 331 | 0.10 | 1.27328 | 1.26071 | 1.27871 | 25.70 | 9792.50 |
999 | 2023.12.29 15:00 | close | 330 | 0.10 | 1.27328 | 1.26180 | 1.27980 | 14.80 | 9807.30 |
1000 | 2023.12.29 15:00 | close | 329 | 0.10 | 1.27328 | 1.26240 | 1.28040 | 8.80 | 9816.10 |
1001 | 2023.12.29 15:00 | close | 328 | 0.10 | 1.27328 | 1.26280 | 1.28080 | 4.80 | 9820.90 |
1002 | 2023.12.29 15:00 | close | 327 | 0.10 | 1.27328 | 1.26428 | 1.28228 | -10.00 | 9810.90 |
1003 | 2023.12.29 15:00 | close | 326 | 0.10 | 1.27328 | 1.26458 | 1.28258 | -13.00 | 9797.90 |
1004 | 2023.12.29 15:00 | close | 325 | 0.10 | 1.27358 | 1.28481 | 1.26681 | 12.30 | 9810.20 |
1005 | 2023.12.29 15:00 | close | 324 | 0.10 | 1.27358 | 1.28559 | 1.26759 | 20.10 | 9830.30 |
1006 | 2023.12.29 15:00 | close | 323 | 0.10 | 1.27358 | 1.28462 | 1.26662 | 10.40 | 9840.70 |
1007 | 2023.12.29 15:00 | close | 322 | 0.10 | 1.27358 | 1.28521 | 1.26721 | 16.30 | 9857.00 |
1008 | 2023.12.29 15:00 | close | 321 | 0.10 | 1.27358 | 1.28582 | 1.26782 | 22.40 | 9879.40 |
1009 | 2023.12.29 15:00 | close | 320 | 0.10 | 1.27358 | 1.28605 | 1.26805 | 24.70 | 9904.10 |
1010 | 2023.12.29 15:00 | close | 319 | 0.10 | 1.27358 | 1.28641 | 1.26841 | 28.30 | 9932.40 |
1011 | 2023.12.29 15:00 | close | 318 | 0.10 | 1.27358 | 1.28703 | 1.26903 | 34.50 | 9966.90 |